Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0994 +0.0022 (+2.26%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0963 0.0998 0.0932 0.0994 61,396 +0.01(+5.41%)
Apr 04, 2025 0.0999 0.0999 0.0943 0.0943 230,451 -0.01(-5.42%)
Apr 03, 2025 0.0986 0.0997 0.0895 0.0997 352,144 +0.00(+0.00%)
Apr 02, 2025 0.0931 0.0931 0.0931 0.0997 16,698 -0.00(-0.20%)
Apr 01, 2025 0.0979 0.0999 0.0910 0.0999 99,390 -0.00(-0.10%)
Mar 31, 2025 0.1002 0.1002 0.0963 0.1000 91,283 -0.00(-0.20%)
Mar 28, 2025 0.0951 0.1002 0.0951 0.1002 325,757 +0.00(+0.20%)
Mar 27, 2025 0.0974 0.1002 0.0917 0.1000 160,001 +0.01(+9.05%)
Mar 26, 2025 0.0998 0.0998 0.0917 0.0917 24,873 -0.01(-8.12%)
Mar 25, 2025 0.0990 0.0998 0.0916 0.0998 207,396 +0.00(+2.25%)
Mar 24, 2025 0.1066 0.1075 0.0960 0.0976 1,669,166 -0.01(-8.01%)
Mar 21, 2025 0.1050 0.1094 0.1050 0.1061 381,825 +0.00(+2.02%)
Mar 20, 2025 0.1019 0.1095 0.1011 0.1040 314,543 -0.00(-0.95%)
Mar 19, 2025 0.1040 0.1050 0.0999 0.1050 1,055,221 +0.00(+0.10%)
Mar 18, 2025 0.1050 0.1050 0.0978 0.1049 174,910 +0.00(+1.75%)
Mar 17, 2025 0.1013 0.1041 0.1011 0.1031 362,149 -0.00(-1.53%)
Mar 14, 2025 0.1013 0.1049 0.1013 0.1047 39,026 -0.00(-0.19%)
Mar 13, 2025 0.1013 0.1050 0.1013 0.1049 196,978 +0.00(+0.00%)
Mar 12, 2025 0.1087 0.1087 0.0980 0.1049 244,400 -0.00(-3.50%)
Mar 11, 2025 0.1030 0.1130 0.1011 0.1087 449,379 +0.01(+5.53%)
Mar 10, 2025 0.1015 0.1030 0.1003 0.1030 97,222 +0.00(+2.79%)
Mar 07, 2025 0.1030 0.1048 0.0970 0.1002 515,178 -0.00(-0.99%)
Mar 06, 2025 0.1033 0.1033 0.1012 0.1012 32,870 -0.00(-2.69%)
Mar 05, 2025 0.1044 0.1044 0.1033 0.1040 44,164 -0.00(-0.19%)
Mar 04, 2025 0.1032 0.1042 0.1031 0.1042 67,903 +0.00(+1.07%)
Mar 03, 2025 0.1028 0.1063 0.0987 0.1031 170,904 -0.00(-3.10%)
Feb 28, 2025 0.1025 0.1064 0.1025 0.1064 50,550 -0.00(-0.09%)
Feb 27, 2025 0.1065 0.1067 0.1062 0.1065 88,345 -0.00(-0.19%)
Feb 26, 2025 0.1050 0.1067 0.1045 0.1067 150,452 +0.01(+5.43%)
Feb 25, 2025 0.1089 0.1089 0.1012 0.1012 650,140 -0.00(-3.62%)
Feb 24, 2025 0.1088 0.1088 0.1042 0.1050 197,104 -0.00(-0.85%)
Feb 21, 2025 0.1073 0.1073 0.1057 0.1059 35,182 -0.00(-2.58%)
Feb 20, 2025 0.1054 0.1087 0.1054 0.1087 76,308 +0.00(+0.93%)
Feb 19, 2025 0.1070 0.1087 0.1050 0.1077 89,511 +0.00(+2.67%)
Feb 18, 2025 0.1050 0.1050 0.1038 0.1049 96,750 +0.00(+0.48%)
Feb 14, 2025 0.1044 0.1044 0.1040 0.1044 60,560 +0.00(+1.26%)
Feb 13, 2025 0.1034 0.1052 0.1031 0.1031 133,413 -0.00(-0.48%)
Feb 12, 2025 0.1027 0.1051 0.1027 0.1036 146,001 +0.00(+0.78%)
Feb 11, 2025 0.1050 0.1059 0.1028 0.1028 153,405 -0.00(-1.63%)
Feb 10, 2025 0.0835 0.1045 0.0835 0.1045 152,928 +0.01(+8.85%)
Feb 07, 2025 0.0967 0.0968 0.0960 0.0960 268,903 -0.00(-0.83%)
Feb 06, 2025 0.0990 0.0990 0.0965 0.0968 169,143 -0.00(-1.73%)
Feb 05, 2025 0.1020 0.1020 0.0965 0.0985 128,970 +0.00(+0.51%)
Feb 04, 2025 0.0951 0.1000 0.0951 0.0980 196,542 -0.00(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.