Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP:BICX)

0.4780 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.4780	0	-0.02(-4.02%)
Mar 31, 2025	0.4980	0.4980	0.4610	0.4980	2,380	+0.09(+20.73%)
Mar 28, 2025	0.3700	0.4125	0.3700	0.4125	21,208	+0.06(+17.86%)
Mar 27, 2025	0.3500	0.4125	0.3500	0.3500	9,487	+0.00(+0.00%)
Mar 26, 2025	0.3500	0.3500	0.3500	0.3500	136	-0.00(-0.28%)
Mar 25, 2025	0.3510	0.3510	0.3510	0.3510	300	+0.03(+9.69%)
Mar 20, 2025				0.3200	40	+0.02(+5.33%)
Mar 19, 2025	0.3038	0.3038	0.3038	0.3038	556	-0.10(-23.86%)
Mar 18, 2025	0.2920	0.3990	0.2920	0.3990	2,804	+0.13(+46.69%)
Mar 17, 2025	0.2720	0.2720	0.2720	0.2720	245	-0.03(-10.23%)
Mar 13, 2025				0.3030	3	-0.07(-18.74%)
Mar 11, 2025				0.3729	0	+0.11(+43.98%)
Mar 10, 2025	0.3859	0.4124	0.2590	0.2590	29,378	-0.13(-32.88%)
Mar 07, 2025	0.3327	0.3859	0.3327	0.3859	1,463	+0.06(+18.37%)
Mar 06, 2025	0.3380	0.4125	0.3060	0.3260	13,131	+0.02(+6.54%)
Mar 05, 2025	0.3060	0.3060	0.3060	0.3060	390	-0.00(-0.33%)
Mar 04, 2025	0.3260	0.3260	0.3060	0.3070	2,591	-0.02(-5.83%)
Feb 20, 2025				0.3260	0	-0.09(-21.16%)
Feb 11, 2025				0.4135	47	+0.06(+15.83%)
Feb 05, 2025				0.3570	20	-0.04(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc (OP:BICX)

Historical Prices