Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.1070 -0.0124 (-10.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1288 0.1288 0.0950 0.1070 284,510 -0.01(-10.39%)
Apr 01, 2025 0.1100 0.1277 0.1040 0.1194 102,997 +0.01(+13.28%)
Mar 31, 2025 0.1288 0.1288 0.0876 0.1054 80,811 +0.01(+10.95%)
Mar 28, 2025 0.0950 0.0950 0.0950 0.0950 5,004 +0.00(+0.00%)
Mar 27, 2025 0.0950 0.0950 0.0753 0.0950 5,525 -0.01(-11.38%)
Mar 19, 2025 0.1072 0 -0.01(-8.77%)
Mar 18, 2025 0.1175 0.1175 0.1175 0.1175 200 +0.02(+17.50%)
Mar 17, 2025 0.1000 0.1000 0.1000 0.1000 8,035 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1222 0.0950 0.1000 25,815 +0.01(+11.98%)
Mar 10, 2025 0.0893 0 +0.01(+19.07%)
Mar 06, 2025 0.0750 90 +0.01(+15.74%)
Mar 04, 2025 0.0648 0 -0.04(-35.20%)
Mar 03, 2025 0.0900 0.1083 0.0800 0.1000 13,450 +0.03(+42.65%)
Feb 28, 2025 0.0726 0.0726 0.0701 0.0701 17,022 -0.03(-30.80%)
Feb 27, 2025 0.1013 0.1013 0.1013 0.1013 500 +0.00(+0.00%)
Feb 24, 2025 0.1013 4,750 +0.01(+8.11%)
Feb 20, 2025 0.0937 0 +0.00(+0.21%)
Feb 19, 2025 0.1007 0.1007 0.0751 0.0935 55,630 -0.02(-15.00%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,038 -0.01(-8.33%)
Feb 14, 2025 0.1200 0.1219 0.1200 0.1200 32,223 -0.01(-4.31%)
Feb 13, 2025 0.1254 0.1254 0.1254 0.1254 2,000 -0.01(-7.79%)
Feb 12, 2025 0.1100 0.1360 0.1100 0.1360 4,500 +0.01(+11.57%)
Feb 11, 2025 0.1274 0.1402 0.1219 0.1219 29,091 +0.01(+10.82%)
Feb 06, 2025 0.1100 500 -0.01(-9.84%)
Feb 05, 2025 0.1220 0.1220 0.1220 0.1220 55,185 -0.01(-10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.