Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0203 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0203 0.0203 0.0203 0.0203 400 +0.01(+45.00%)
Apr 04, 2025 0.0140 0.0140 0.0122 0.0140 17,889 -0.00(-6.04%)
Apr 03, 2025 0.0166 0.0166 0.0140 0.0149 30,885 +0.00(+0.00%)
Apr 02, 2025 0.0149 0.0149 0.0149 0.0149 5,350 -0.00(-12.35%)
Apr 01, 2025 0.0177 0.0177 0.0170 0.0170 3,475 -0.00(-3.95%)
Mar 31, 2025 0.0168 0.0177 0.0168 0.0177 2,600 +0.00(+4.12%)
Mar 28, 2025 0.0115 0.0170 0.0115 0.0170 22,500 +0.00(+11.11%)
Mar 27, 2025 0.0166 0.0166 0.0115 0.0153 13,500 +0.00(+22.40%)
Mar 26, 2025 0.0137 0.0137 0.0125 0.0125 3,600 -0.01(-30.94%)
Mar 25, 2025 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+1.12%)
Mar 24, 2025 0.0174 0.0179 0.0172 0.0179 90,051 +0.00(+1.13%)
Mar 19, 2025 0.0177 0 +0.01(+58.04%)
Mar 18, 2025 0.0145 0.0145 0.0111 0.0112 243,500 -0.00(-30.00%)
Mar 17, 2025 0.0175 0.0175 0.0160 0.0160 7,644 -0.00(-1.23%)
Mar 14, 2025 0.0138 0.0163 0.0126 0.0162 61,500 -0.00(-10.00%)
Mar 13, 2025 0.0126 0.0180 0.0126 0.0180 2,700 +0.00(+0.00%)
Mar 10, 2025 0.0180 0 -0.00(-2.70%)
Mar 06, 2025 0.0185 0 +0.00(+0.00%)
Mar 04, 2025 0.0185 0 -0.00(-2.63%)
Mar 03, 2025 0.0190 0.0190 0.0169 0.0190 202,500 +0.00(+13.77%)
Feb 28, 2025 0.0194 0.0194 0.0167 0.0167 1,500 -0.00(-12.11%)
Feb 27, 2025 0.0179 0.0190 0.0179 0.0190 211,000 +0.00(+0.00%)
Feb 21, 2025 0.0190 0 +0.00(+0.00%)
Feb 20, 2025 0.0190 0.0190 0.0190 0.0190 35,100 +0.00(+0.00%)
Feb 19, 2025 0.0175 0.0193 0.0175 0.0190 542,941 +0.01(+42.86%)
Feb 18, 2025 0.0179 0.0193 0.0133 0.0133 83,694 -0.01(-31.09%)
Feb 14, 2025 0.0153 0.0193 0.0145 0.0193 43,500 +0.01(+37.86%)
Feb 12, 2025 0.0140 0 -0.00(-4.76%)
Feb 11, 2025 0.0150 0.0159 0.0147 0.0147 12,818 +0.00(+10.53%)
Feb 10, 2025 0.0145 0.0145 0.0133 0.0133 9,630 -0.00(-7.64%)
Feb 07, 2025 0.0130 0.0144 0.0130 0.0144 5,284 +0.00(+4.35%)
Feb 06, 2025 0.0145 0.0145 0.0130 0.0138 26,600 -0.00(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.