Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP:PSUD)

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0148 0.0160 0.0146 0.0150 500,610 -0.00(-6.25%)
Aug 21, 2025 0.0160 15 +0.00(+6.67%)
Aug 20, 2025 0.0150 0.0150 0.0149 0.0150 9,500 +0.00(+3.45%)
Aug 19, 2025 0.0147 0.0147 0.0140 0.0145 160,700 -0.00(-9.37%)
Aug 18, 2025 0.0170 0.0170 0.0160 0.0160 65,000 -0.00(-1.84%)
Aug 12, 2025 0.0163 0 +0.00(+0.62%)
Aug 11, 2025 0.0163 0.0165 0.0162 0.0162 167,500 +0.00(+0.62%)
Aug 08, 2025 0.0161 0.0161 0.0161 0.0161 7,000 -0.01(-30.30%)
Aug 07, 2025 0.0210 0.0231 0.0210 0.0231 25,700 +0.00(+10.00%)
Aug 06, 2025 0.0181 0.0228 0.0181 0.0210 125,000 +0.00(+21.39%)
Jul 30, 2025 0.0173 0 +0.00(+8.12%)
Jul 29, 2025 0.0161 0.0161 0.0160 0.0160 20,000 -0.00(-1.84%)
Jul 28, 2025 0.0163 0.0163 0.0163 0.0163 329 +0.00(+1.87%)
Jul 25, 2025 0.0138 0.0160 0.0138 0.0160 166,310 +0.00(+23.08%)
Jul 24, 2025 0.0133 0.0137 0.0130 0.0130 115,000 +0.00(+3.17%)
Jul 22, 2025 0.0126 0 +0.00(+0.00%)
Jul 21, 2025 0.0137 0.0137 0.0126 0.0126 1,778 +0.00(+0.80%)
Jul 18, 2025 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+0.81%)
Jul 17, 2025 0.0126 0.0126 0.0124 0.0124 2,081 -0.00(-6.06%)
Jul 15, 2025 0.0132 4 +0.00(+9.09%)
Jul 14, 2025 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-12.95%)
Jul 09, 2025 0.0139 0 +0.00(+6.92%)
Jul 08, 2025 0.0122 0.0130 0.0120 0.0130 12,340 +0.00(+0.78%)
Jul 07, 2025 0.0129 0.0129 0.0129 0.0129 2,500 -0.00(-0.77%)
Jul 03, 2025 0.0106 0.0130 0.0102 0.0130 72,585 +0.00(+8.33%)
Jul 02, 2025 0.0125 0.0125 0.0120 0.0120 1,230 +0.00(+0.00%)
Jul 01, 2025 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-5.51%)
Jun 27, 2025 0.0127 0 +0.00(+3.25%)
Jun 25, 2025 0.0123 0 -0.00(-15.75%)
Jun 24, 2025 0.0146 0.0146 0.0146 0.0146 4,000 +0.00(+12.31%)
Jun 20, 2025 0.0130 0 +0.00(+0.78%)
Jun 13, 2025 0.0129 0 +0.00(+2.38%)
Jun 12, 2025 0.0126 0.0126 0.0126 0.0126 1,500 +0.00(+2.44%)
Jun 09, 2025 0.0123 0 +0.00(+0.00%)
Jun 04, 2025 0.0123 0 -0.00(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.