Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0599 -0.0050 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0698 0.0698 0.0599 0.0599 4,851 -0.00(-7.70%)
Apr 16, 2025 0.0600 0.0649 0.0600 0.0649 13,239 +0.01(+29.54%)
Apr 15, 2025 0.0501 0.0501 0.0501 0.0501 3,424 -0.01(-11.80%)
Apr 11, 2025 0.0568 122 -0.01(-11.11%)
Apr 10, 2025 0.0550 0.0639 0.0550 0.0639 1,488 +0.01(+16.18%)
Apr 09, 2025 0.0624 0.0698 0.0550 0.0550 19,175 -0.01(-10.57%)
Apr 08, 2025 0.0500 0.0697 0.0500 0.0615 52,624 +0.01(+18.27%)
Apr 07, 2025 0.0659 0.0699 0.0520 0.0520 12,086 -0.01(-14.75%)
Apr 04, 2025 0.0729 0.0729 0.0500 0.0610 5,301 +0.01(+22.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 1,364 -0.01(-12.74%)
Apr 02, 2025 0.0500 0.0573 0.0500 0.0573 1,344 +0.01(+14.60%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 1,320 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0615 0.0500 0.0500 14,016 +0.00(+0.00%)
Mar 28, 2025 0.0573 0.0573 0.0500 0.0500 1,160 -0.00(-9.09%)
Mar 27, 2025 0.0570 0.0616 0.0550 0.0550 33,092 +0.00(+9.56%)
Mar 26, 2025 0.0536 0.0570 0.0502 0.0502 2,375 +0.00(+0.20%)
Mar 25, 2025 0.0501 0.0570 0.0501 0.0501 25,048 +0.00(+0.20%)
Mar 24, 2025 0.0700 0.0700 0.0500 0.0500 35,793 -0.02(-28.57%)
Mar 21, 2025 0.0550 0.0725 0.0500 0.0700 6,317 -0.00(-3.45%)
Mar 20, 2025 0.0413 0.0725 0.0413 0.0725 1,484 +0.03(+76.83%)
Mar 19, 2025 0.0511 0.0513 0.0410 0.0410 24,926 -0.01(-19.77%)
Mar 18, 2025 0.0720 0.0720 0.0511 0.0511 20,261 -0.02(-29.13%)
Mar 17, 2025 0.0547 0.0721 0.0547 0.0721 3,592 +0.02(+31.09%)
Mar 14, 2025 0.0551 0.0725 0.0550 0.0550 22,419 -0.00(-0.18%)
Mar 13, 2025 0.0638 0.0638 0.0551 0.0551 14,038 -0.02(-23.90%)
Mar 12, 2025 0.0550 0.0724 0.0550 0.0724 12,326 +0.01(+11.38%)
Mar 11, 2025 0.0650 0.0663 0.0650 0.0650 830 +0.01(+18.18%)
Mar 10, 2025 0.0550 0.0724 0.0550 0.0550 15,621 -0.02(-23.82%)
Mar 07, 2025 0.0822 0.0822 0.0550 0.0722 3,564 +0.02(+31.27%)
Mar 06, 2025 0.0605 0.0775 0.0550 0.0550 1,764 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0550 0.0550 6,022 -0.00(-7.09%)
Mar 04, 2025 0.0744 0.0744 0.0592 0.0592 6,682 -0.01(-10.30%)
Mar 03, 2025 0.0730 0.0775 0.0660 0.0660 8,141 -0.00(-6.38%)
Feb 28, 2025 0.0660 0.0749 0.0660 0.0705 1,694 +0.00(+6.82%)
Feb 27, 2025 0.0660 0.0660 0.0660 0.0660 16,738 +0.00(+0.00%)
Feb 26, 2025 0.0711 0.0850 0.0660 0.0660 16,500 -0.00(-7.04%)
Feb 24, 2025 0.0710 190 +0.00(+7.58%)
Feb 21, 2025 0.0759 0.0991 0.0660 0.0660 16,758 -0.02(-20.48%)
Feb 20, 2025 0.0660 0.0897 0.0660 0.0830 13,342 +0.02(+25.76%)
Feb 19, 2025 0.0700 0.0899 0.0660 0.0660 6,696 -0.00(-5.71%)
Feb 18, 2025 0.0710 0.0805 0.0700 0.0700 18,727 -0.00(-1.41%)
Feb 14, 2025 0.0710 0.0896 0.0710 0.0710 2,683 -0.01(-11.25%)
Feb 13, 2025 0.0900 0.0900 0.0710 0.0800 12,799 +0.01(+12.68%)
Feb 12, 2025 0.0805 0.0805 0.0710 0.0710 10,741 -0.00(-5.96%)
Feb 11, 2025 0.0820 0.0820 0.0755 0.0755 13,841 -0.00(-1.31%)
Feb 10, 2025 0.0765 0.0807 0.0765 0.0765 2,791 -0.00(-5.32%)
Feb 07, 2025 0.0883 0.0941 0.0765 0.0808 15,393 +0.00(+5.62%)
Feb 06, 2025 0.0765 0.0865 0.0765 0.0765 4,528 +0.00(+0.00%)
Feb 05, 2025 0.0824 0.0824 0.0765 0.0765 993 -0.00(-1.92%)
Feb 04, 2025 0.0824 0.0824 0.0765 0.0780 2,160 -0.01(-9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.