Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.1500 -0.0070 (-4.46%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 333 -0.01(-4.46%)
Mar 12, 2025 0.1570 0.1615 0.1570 0.1570 57,833 -0.00(-2.73%)
Mar 11, 2025 0.1700 0.1730 0.1590 0.1614 11,661 -0.00(-2.77%)
Mar 10, 2025 0.1430 0.1678 0.1430 0.1660 22,765 +0.01(+5.00%)
Mar 07, 2025 0.1580 0.1670 0.1580 0.1581 2,950 -0.01(-6.67%)
Mar 06, 2025 0.1581 0.1694 0.1581 0.1694 19,007 -0.00(-0.18%)
Mar 05, 2025 0.1697 0.1697 0.1697 0.1697 7,047 +0.01(+8.09%)
Mar 04, 2025 0.1655 0.1703 0.1460 0.1570 4,682 -0.00(-1.26%)
Mar 03, 2025 0.1750 0.1750 0.1430 0.1590 18,442 -0.01(-8.09%)
Feb 28, 2025 0.1730 0.1730 0.1590 0.1730 52,990 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1730 0.1570 0.1730 9,189 +0.02(+10.12%)
Feb 26, 2025 0.1600 0.1600 0.1520 0.1571 11,166 -0.00(-2.78%)
Feb 25, 2025 0.1635 0.1750 0.1600 0.1616 3,500 +0.00(+1.00%)
Feb 21, 2025 0.1600 9 -0.02(-9.09%)
Feb 20, 2025 0.1575 0.1760 0.1571 0.1760 2,366 +0.00(+2.33%)
Feb 19, 2025 0.1570 0.1800 0.1570 0.1720 83,058 +0.00(+1.96%)
Feb 18, 2025 0.1717 0.1810 0.1410 0.1687 33,034 -0.01(-3.10%)
Feb 14, 2025 0.1740 0.1764 0.1370 0.1741 3,945 +0.00(+0.35%)
Feb 13, 2025 0.1680 0.1850 0.1607 0.1735 114,589 +0.01(+5.15%)
Feb 12, 2025 0.1800 0.1880 0.1650 0.1650 17,746 -0.01(-2.94%)
Feb 11, 2025 0.1702 0.1770 0.1700 0.1700 18,599 -0.01(-3.95%)
Feb 10, 2025 0.1784 0.1840 0.1710 0.1770 3,129 +0.01(+4.92%)
Feb 07, 2025 0.1715 0.1715 0.1687 0.1687 2,601 -0.01(-6.80%)
Feb 06, 2025 0.1790 0.1870 0.1790 0.1810 68,874 -0.00(-1.63%)
Feb 05, 2025 0.1775 0.1880 0.1775 0.1840 21,735 +0.01(+3.66%)
Feb 04, 2025 0.1684 0.1775 0.1682 0.1775 8,500 +0.00(+1.43%)
Feb 03, 2025 0.1680 0.1800 0.1650 0.1750 6,708 +0.00(+2.34%)
Jan 31, 2025 0.1750 0.1768 0.1700 0.1710 47,990 -0.02(-9.52%)
Jan 30, 2025 0.1863 0.1899 0.1824 0.1890 10,534 +0.01(+4.94%)
Jan 29, 2025 0.1824 0.1925 0.1700 0.1801 4,488 -0.01(-5.71%)
Jan 28, 2025 0.1815 0.1910 0.1748 0.1910 2,893 +0.02(+9.27%)
Jan 27, 2025 0.1940 0.1940 0.1704 0.1748 139,289 -0.01(-7.02%)
Jan 24, 2025 0.1740 0.1940 0.1740 0.1880 114,970 -0.00(-2.13%)
Jan 23, 2025 0.1889 0.1940 0.1889 0.1921 19,910 +0.00(+1.16%)
Jan 22, 2025 0.1940 0.1940 0.1890 0.1899 17,380 -0.00(-2.11%)
Jan 21, 2025 0.1904 0.1940 0.1890 0.1940 26,692 +0.00(+0.00%)
Jan 17, 2025 0.1915 0.2000 0.1910 0.1940 7,380 +0.00(+0.62%)
Jan 16, 2025 0.1885 0.1940 0.1885 0.1928 19,552 +0.00(+0.42%)
Jan 15, 2025 0.1920 0.1920 0.1920 0.1920 2,500 -0.00(-1.29%)
Jan 14, 2025 0.1945 0.1945 0.1941 0.1945 15,366 +0.00(+0.21%)
Jan 13, 2025 0.1950 0.2000 0.1924 0.1941 4,118 +0.01(+2.70%)
Jan 10, 2025 0.1890 0.1950 0.1890 0.1890 21,239 -0.01(-2.83%)
Jan 08, 2025 0.2000 0.2000 0.1890 0.1945 33,806 -0.00(-0.26%)
Jan 07, 2025 0.2000 0.2000 0.1920 0.1950 13,360 +0.01(+2.63%)
Jan 06, 2025 0.2100 0.2100 0.1890 0.1900 20,088 -0.01(-5.00%)
Jan 03, 2025 0.2250 0.2250 0.1890 0.2000 17,945 +0.01(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.