Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americann Inc (OP:ACAN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 465 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 5,216 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Jun 09, 2025 0.0001 35 +0.00(+0.00%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 5,105 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 1,530 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 11,820 +0.00(+0.00%)
May 15, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 09, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 295 -0.00(-66.67%)
Apr 30, 2025 0.0003 0.0003 0.0003 0.0003 1,004 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+50.00%)
Apr 28, 2025 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 24, 2025 0.0002 18 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 135 +0.00(+100.00%)
Apr 21, 2025 0.0001 0 -0.02(-99.35%)
Apr 17, 2025 0.0197 0.0197 0.0155 0.0155 47,212 -0.00(-12.92%)
Apr 16, 2025 0.0208 0.0208 0.0178 0.0178 35,504 +0.00(+4.71%)
Apr 15, 2025 0.0160 0.0224 0.0160 0.0170 2,000 +0.00(+13.33%)
Apr 14, 2025 0.0175 0.0175 0.0150 0.0150 40,131 -0.00(-12.79%)
Apr 11, 2025 0.0172 0.0172 0.0172 0.0172 1,100 +0.00(+8.18%)
Apr 10, 2025 0.0158 0.0211 0.0150 0.0159 198,548 -0.00(-22.06%)
Apr 09, 2025 0.0180 0.0204 0.0150 0.0204 50,556 +0.01(+44.68%)
Apr 08, 2025 0.0181 0.0228 0.0100 0.0141 262,820 -0.01(-30.88%)
Apr 07, 2025 0.0170 0.0204 0.0167 0.0204 77,308 +0.00(+12.09%)
Apr 04, 2025 0.0200 0.0210 0.0168 0.0182 218,320 -0.00(-9.00%)
Apr 03, 2025 0.0260 0.0263 0.0168 0.0200 589,166 -0.01(-27.54%)
Apr 02, 2025 0.0512 0.0512 0.0240 0.0276 356,762 -0.01(-19.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.