Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jaguar Mining Inc (OP:JAGGF)

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.107	2.130	2.086	2.090	33,629	+0.04(+1.95%)
Apr 01, 2025	2.063	2.065	2.004	2.050	13,340	+0.02(+0.99%)
Mar 31, 2025	2.000	2.040	1.920	2.030	39,935	+0.01(+0.67%)
Mar 28, 2025	2.120	2.120	2.000	2.017	52,070	-0.06(-3.05%)
Mar 27, 2025	2.130	2.130	2.043	2.080	39,876	+0.07(+3.71%)
Mar 26, 2025	2.034	2.050	2.000	2.006	40,186	-0.09(-4.50%)
Mar 25, 2025	2.060	2.120	2.050	2.100	33,784	+0.07(+3.30%)
Mar 24, 2025	2.079	2.079	2.024	2.033	9,680	-0.02(-0.76%)
Mar 21, 2025	2.040	2.117	1.976	2.049	59,463	-0.04(-1.99%)
Mar 20, 2025	2.131	2.131	2.052	2.090	79,602	-0.08(-3.69%)
Mar 19, 2025	2.100	2.190	2.040	2.170	65,612	-0.04(-1.81%)
Mar 18, 2025	2.034	2.230	2.027	2.210	133,593	+0.22(+11.05%)
Mar 17, 2025	1.917	1.990	1.911	1.990	23,496	+0.08(+4.43%)
Mar 14, 2025	1.920	2.000	1.890	1.906	24,117	+0.01(+0.29%)
Mar 13, 2025	1.841	1.920	1.824	1.900	84,799	+0.07(+3.77%)
Mar 12, 2025	1.740	1.840	1.740	1.831	41,286	+0.06(+3.39%)
Mar 11, 2025	1.750	1.780	1.725	1.771	49,987	+0.08(+4.79%)
Mar 10, 2025	1.800	1.800	1.680	1.690	83,581	-0.11(-6.00%)
Mar 07, 2025	1.808	1.860	1.740	1.798	24,830	+0.01(+0.28%)
Mar 06, 2025	1.680	1.815	1.680	1.793	15,091	+0.06(+3.34%)
Mar 05, 2025	1.614	1.750	1.610	1.735	19,319	+0.10(+5.79%)
Mar 04, 2025	1.677	1.683	1.640	1.640	28,480	-0.03(-1.62%)
Mar 03, 2025	1.745	1.770	1.667	1.667	21,066	-0.03(-1.77%)
Feb 28, 2025	1.740	1.752	1.697	1.697	15,111	-0.03(-1.91%)
Feb 27, 2025	1.800	1.860	1.727	1.730	12,815	-0.12(-6.44%)
Feb 26, 2025	1.805	1.880	1.801	1.849	20,489	+0.04(+2.28%)
Feb 25, 2025	1.870	1.872	1.790	1.808	91,418	-0.16(-7.93%)
Feb 24, 2025	1.981	1.981	1.900	1.964	33,747	-0.02(-0.83%)
Feb 21, 2025	2.150	2.150	1.970	1.980	62,744	-0.07(-3.56%)
Feb 20, 2025	2.050	2.073	2.039	2.053	10,824	+0.02(+0.88%)
Feb 19, 2025	2.100	2.108	2.010	2.035	22,946	-0.04(-2.16%)
Feb 18, 2025	2.000	2.080	2.000	2.080	74,458	+0.11(+5.58%)
Feb 14, 2025	2.135	2.135	1.956	1.970	50,471	-0.10(-4.83%)
Feb 13, 2025	2.158	2.158	2.000	2.070	42,493	+0.05(+2.48%)
Feb 12, 2025	1.750	2.020	1.750	2.020	71,624	+0.10(+5.21%)
Feb 11, 2025	2.030	2.030	1.906	1.920	32,825	-0.04(-2.04%)
Feb 10, 2025	1.820	1.980	1.820	1.960	72,604	+0.17(+9.50%)
Feb 07, 2025	1.790	1.810	1.760	1.790	65,988	+0.01(+0.56%)
Feb 06, 2025	1.820	1.820	1.780	1.780	34,554	-0.00(-0.28%)
Feb 05, 2025	1.730	1.830	1.730	1.785	68,956	+0.04(+2.59%)
Feb 04, 2025	1.700	1.755	1.700	1.740	31,830	+0.06(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jaguar Mining Inc (OP:JAGGF)

Historical Prices