Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

50.51 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 50.51 2,503 -0.49(-0.96%)
Nov 25, 2024 50.62 51.00 50.62 51.00 7,967 +0.78(+1.55%)
Nov 21, 2024 50.22 18 -0.03(-0.06%)
Nov 19, 2024 50.25 5,961 +0.14(+0.28%)
Nov 18, 2024 49.88 50.39 49.88 50.11 3,165 +1.42(+2.91%)
Nov 15, 2024 48.69 48.69 48.69 48.69 6,808 -0.23(-0.47%)
Nov 14, 2024 48.63 49.84 48.63 48.92 11,588 -1.30(-2.60%)
Nov 13, 2024 50.23 50.23 50.22 50.22 334 -0.97(-1.89%)
Nov 11, 2024 51.19 92 -2.61(-4.85%)
Nov 07, 2024 53.80 351 +0.52(+0.98%)
Nov 06, 2024 53.00 60.25 52.38 53.28 1,666 -9.12(-14.62%)
Nov 04, 2024 62.40 11 +2.16(+3.59%)
Oct 31, 2024 60.24 105 -2.09(-3.35%)
Oct 25, 2024 62.33 65 -2.88(-4.42%)
Oct 17, 2024 65.21 184 -1.79(-2.67%)
Oct 15, 2024 67.00 8 -1.25(-1.83%)
Oct 09, 2024 68.25 1 -0.25(-0.36%)
Oct 08, 2024 68.50 68.50 68.50 68.50 113 +0.72(+1.06%)
Oct 04, 2024 67.78 6 +1.51(+2.28%)
Sep 26, 2024 66.27 200 -0.07(-0.11%)
Sep 24, 2024 66.34 27 -1.93(-2.83%)
Sep 17, 2024 68.27 42 -0.36(-0.52%)
Sep 12, 2024 68.63 16 +0.25(+0.37%)
Sep 10, 2024 68.38 5 -0.31(-0.44%)
Sep 09, 2024 68.61 68.68 68.61 68.68 430 +0.52(+0.76%)
Sep 06, 2024 68.16 68.16 68.16 68.16 191 -1.11(-1.60%)
Sep 05, 2024 69.27 69.27 69.27 69.27 187 +1.62(+2.39%)
Sep 04, 2024 67.65 67.65 67.65 67.65 153 -0.56(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.