Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP:ZDPY)

0.4797 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4797 0 +0.05(+11.56%)
Dec 11, 2025 0.4300 0.4301 0.4300 0.4300 3,576 -0.00(-0.02%)
Dec 08, 2025 0.4301 0 -0.03(-7.51%)
Dec 05, 2025 0.4650 0.4650 0.4650 0.4650 5,000 -0.01(-1.59%)
Dec 04, 2025 0.4725 0.4725 0.4725 0.4725 701 -0.02(-3.57%)
Dec 01, 2025 0.4900 0 +0.00(+0.00%)
Nov 28, 2025 0.4649 0.4900 0.4649 0.4900 46,821 +0.06(+14.59%)
Nov 24, 2025 0.4276 0 -0.02(-4.17%)
Nov 20, 2025 0.4462 0 +0.02(+5.36%)
Nov 17, 2025 0.4235 1 -0.00(-0.35%)
Nov 13, 2025 0.4250 0 -0.03(-6.59%)
Nov 12, 2025 0.4514 0.4550 0.4514 0.4550 2,400 -0.01(-2.13%)
Nov 10, 2025 0.4649 0 +0.00(+0.00%)
Nov 07, 2025 0.4280 0.4649 0.4205 0.4649 615 +0.00(+0.00%)
Nov 06, 2025 0.4649 0.4649 0.4649 0.4649 160 +0.02(+5.06%)
Nov 05, 2025 0.4425 0.4425 0.4425 0.4425 100 +0.00(+0.00%)
Nov 04, 2025 0.4205 0.4649 0.4205 0.4425 1,000 +0.00(+0.57%)
Nov 03, 2025 0.4400 0.4400 0.4400 0.4400 100 -0.00(-0.56%)
Oct 30, 2025 0.4425 0 +0.00(+0.00%)
Oct 29, 2025 0.4200 0.4425 0.4200 0.4425 600 +0.01(+2.08%)
Oct 27, 2025 0.4335 0 -0.03(-6.77%)
Oct 17, 2025 0.4650 0 +0.02(+3.33%)
Oct 14, 2025 0.4500 44 -0.01(-2.83%)
Oct 13, 2025 0.4460 0.4631 0.4250 0.4631 700 +0.02(+3.83%)
Oct 10, 2025 0.4400 0.4673 0.4275 0.4460 2,682 -0.02(-4.00%)
Oct 09, 2025 0.4620 0.4646 0.4620 0.4646 490 +0.00(+0.39%)
Oct 08, 2025 0.4250 0.4950 0.4250 0.4628 26,031 -0.03(-6.51%)
Oct 06, 2025 0.4950 0 +0.04(+9.95%)
Oct 03, 2025 0.4621 0.4621 0.4502 0.4502 1,101 +0.00(+0.00%)
Oct 02, 2025 0.4502 0.4502 0.4502 0.4502 150 -0.03(-6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.