Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP:JRNGF)

1.070 -0.100 (-8.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.030	1.080	1.004	1.070	116,392	-0.10(-8.55%)
Apr 03, 2025	1.210	1.210	1.160	1.170	51,013	-0.10(-7.87%)
Apr 02, 2025	1.270	1.270	1.254	1.270	8,672	+0.01(+0.79%)
Apr 01, 2025	1.276	1.276	1.254	1.260	29,438	+0.00(+0.00%)
Mar 31, 2025	1.220	1.267	1.180	1.260	44,433	+0.03(+2.72%)
Mar 28, 2025	1.260	1.265	1.227	1.227	21,296	-0.03(-2.26%)
Mar 27, 2025	1.260	1.260	1.242	1.255	22,893	-0.01(-0.40%)
Mar 26, 2025	1.220	1.274	1.220	1.260	15,431	+0.03(+2.44%)
Mar 25, 2025	1.220	1.260	1.210	1.230	22,350	+0.06(+5.13%)
Mar 24, 2025	1.165	1.195	1.163	1.170	44,361	+0.04(+3.49%)
Mar 21, 2025	1.106	1.135	1.106	1.131	5,217	+0.00(+0.04%)
Mar 20, 2025	1.170	1.170	1.120	1.130	39,730	-0.00(-0.26%)
Mar 19, 2025	1.093	1.136	1.060	1.133	33,077	+0.05(+4.91%)
Mar 18, 2025	1.090	1.094	1.077	1.080	53,615	+0.00(+0.00%)
Mar 17, 2025	1.084	1.105	1.050	1.080	17,633	+0.03(+2.83%)
Mar 14, 2025	1.069	1.071	1.040	1.050	3,986	+0.00(+0.36%)
Mar 13, 2025	1.090	1.130	1.045	1.046	27,380	-0.02(-2.20%)
Mar 12, 2025	1.073	1.073	1.055	1.070	7,930	+0.00(+0.00%)
Mar 11, 2025	1.010	1.070	1.010	1.070	11,155	+0.08(+8.22%)
Mar 10, 2025	1.040	1.040	0.9887	0.9887	42,990	-0.05(-5.02%)
Mar 07, 2025	1.018	1.062	1.018	1.041	15,970	+0.04(+4.10%)
Mar 06, 2025	1.021	1.030	1.000	1.000	46,926	-0.03(-2.92%)
Mar 05, 2025	1.020	1.030	1.000	1.030	66,109	+0.00(+0.28%)
Mar 04, 2025	1.050	1.070	1.006	1.027	85,842	-0.04(-4.00%)
Mar 03, 2025	1.150	1.150	1.050	1.070	75,700	-0.10(-8.55%)
Feb 28, 2025	1.186	1.340	1.157	1.170	49,465	-0.05(-4.10%)
Feb 27, 2025	1.181	1.220	1.177	1.220	22,842	+0.08(+6.74%)
Feb 26, 2025	1.180	1.190	1.143	1.143	61,933	-0.06(-4.75%)
Feb 25, 2025	1.200	1.250	1.180	1.200	129,738	-0.06(-4.76%)
Feb 24, 2025	1.300	1.300	1.250	1.260	59,307	-0.06(-4.23%)
Feb 21, 2025	1.369	1.369	1.316	1.316	43,197	-0.09(-6.26%)
Feb 20, 2025	1.403	1.408	1.380	1.403	42,781	+0.01(+0.61%)
Feb 19, 2025	1.390	1.410	1.380	1.395	26,669	+0.01(+0.36%)
Feb 18, 2025	1.360	1.390	1.360	1.390	32,042	+0.02(+1.46%)
Feb 14, 2025	1.390	1.390	1.350	1.370	43,606	-0.00(-0.25%)
Feb 13, 2025	1.381	1.381	1.367	1.373	6,751	-0.01(-0.47%)
Feb 12, 2025	1.390	1.390	1.375	1.380	2,688	-0.01(-0.72%)
Feb 11, 2025	1.380	1.400	1.365	1.390	35,293	+0.01(+1.02%)
Feb 10, 2025	1.355	1.395	1.300	1.376	14,148	+0.03(+1.93%)
Feb 07, 2025	1.360	1.360	1.320	1.350	60,330	+0.01(+0.75%)
Feb 06, 2025	1.377	1.380	1.340	1.340	97,668	-0.06(-4.63%)
Feb 05, 2025	1.416	1.430	1.405	1.405	6,890	-0.02(-1.20%)
Feb 04, 2025	1.400	1.455	1.330	1.422	51,068	+0.03(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journeyenergyinc (OP:JRNGF)

Historical Prices