Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.3179 +0.0090 (+2.91%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3100 0.3200 0.3042 0.3179 1,773,833 +0.01(+2.91%)
Dec 18, 2025 0.3000 0.3100 0.3000 0.3089 418,817 +0.00(+0.72%)
Dec 17, 2025 0.3150 0.3260 0.3030 0.3067 365,994 -0.00(-1.29%)
Dec 16, 2025 0.3245 0.3260 0.3100 0.3107 1,195,230 -0.01(-2.94%)
Dec 15, 2025 0.3101 0.3270 0.3054 0.3201 4,483,180 +0.02(+6.06%)
Dec 12, 2025 0.3150 0.3195 0.3000 0.3018 940,473 -0.01(-3.58%)
Dec 11, 2025 0.3095 0.3140 0.2981 0.3130 1,896,841 +0.01(+2.29%)
Dec 10, 2025 0.3029 0.3099 0.2974 0.3060 323,032 -0.00(-0.49%)
Dec 09, 2025 0.3048 0.3140 0.3000 0.3075 339,868 +0.00(+1.28%)
Dec 08, 2025 0.3075 0.3200 0.3001 0.3036 312,888 -0.01(-2.38%)
Dec 05, 2025 0.3100 0.3200 0.3050 0.3110 377,267 +0.00(+0.32%)
Dec 04, 2025 0.3127 0.3175 0.3080 0.3100 575,440 -0.01(-2.36%)
Dec 03, 2025 0.3100 0.3220 0.3036 0.3175 641,035 +0.01(+2.42%)
Dec 02, 2025 0.3062 0.3111 0.3000 0.3100 197,867 -0.01(-2.33%)
Dec 01, 2025 0.3010 0.3200 0.3000 0.3174 922,784 +0.00(+1.57%)
Nov 28, 2025 0.3080 0.3150 0.3000 0.3125 156,669 +0.01(+1.96%)
Nov 26, 2025 0.2920 0.3150 0.2914 0.3065 313,504 +0.01(+4.79%)
Nov 25, 2025 0.2670 0.2951 0.2670 0.2925 277,091 +0.00(+0.52%)
Nov 24, 2025 0.2881 0.2950 0.2825 0.2910 199,460 +0.01(+3.93%)
Nov 21, 2025 0.2688 0.2800 0.2688 0.2800 268,056 +0.01(+2.08%)
Nov 20, 2025 0.2701 0.2796 0.2615 0.2743 623,662 -0.00(-0.29%)
Nov 19, 2025 0.2590 0.2855 0.2590 0.2751 315,507 +0.00(+0.70%)
Nov 18, 2025 0.2711 0.2751 0.2664 0.2732 118,985 +0.00(+1.79%)
Nov 17, 2025 0.2700 0.2752 0.2621 0.2684 253,683 -0.00(-1.36%)
Nov 14, 2025 0.2688 0.2800 0.2670 0.2721 179,826 -0.01(-2.26%)
Nov 13, 2025 0.2915 0.3000 0.2722 0.2784 194,941 -0.01(-3.63%)
Nov 12, 2025 0.2860 0.3000 0.2820 0.2889 729,614 +0.01(+3.55%)
Nov 11, 2025 0.2820 0.2850 0.2709 0.2790 681,433 -0.00(-0.85%)
Nov 10, 2025 0.2755 0.2920 0.2755 0.2814 732,702 +0.01(+3.72%)
Nov 07, 2025 0.2625 0.2713 0.2569 0.2713 472,246 +0.01(+5.36%)
Nov 06, 2025 0.2649 0.2650 0.2550 0.2575 663,783 -0.01(-2.83%)
Nov 05, 2025 0.2650 0.2717 0.2614 0.2650 306,386 +0.00(+0.45%)
Nov 04, 2025 0.2636 0.2702 0.2587 0.2638 198,338 -0.00(-1.57%)
Nov 03, 2025 0.2836 0.2836 0.2640 0.2680 206,387 -0.01(-2.55%)
Oct 31, 2025 0.2888 0.2888 0.2653 0.2750 526,064 -0.01(-3.51%)
Oct 30, 2025 0.2530 0.2850 0.2530 0.2850 478,220 +0.02(+6.38%)
Oct 29, 2025 0.2610 0.2843 0.2600 0.2679 566,599 -0.00(-0.15%)
Oct 28, 2025 0.2600 0.2840 0.2600 0.2683 511,740 +0.00(+1.63%)
Oct 27, 2025 0.2900 0.2900 0.2577 0.2640 1,336,956 -0.02(-7.37%)
Oct 24, 2025 0.2522 0.2897 0.2522 0.2850 2,633,329 +0.00(+1.06%)
Oct 23, 2025 0.2957 0.2995 0.2710 0.2820 3,586,874 -0.02(-7.54%)
Oct 22, 2025 0.2900 0.3050 0.2883 0.3050 1,425,990 +0.01(+1.67%)
Oct 21, 2025 0.3127 0.3128 0.2901 0.3000 847,413 -0.02(-6.25%)
Oct 20, 2025 0.3268 0.3300 0.3163 0.3200 1,009,998 -0.01(-4.13%)
Oct 17, 2025 0.3450 0.3505 0.3265 0.3338 325,078 -0.02(-5.36%)
Oct 16, 2025 0.3650 0.3650 0.3465 0.3527 409,356 +0.00(+0.34%)
Oct 15, 2025 0.3400 0.3549 0.3296 0.3515 471,466 +0.02(+4.61%)
Oct 14, 2025 0.3265 0.3361 0.3265 0.3360 923,385 +0.01(+2.91%)
Oct 13, 2025 0.3203 0.3290 0.3106 0.3265 264,591 +0.01(+3.32%)
Oct 10, 2025 0.2970 0.3266 0.2970 0.3160 579,775 +0.00(+0.51%)
Oct 09, 2025 0.3337 0.3389 0.3062 0.3144 864,693 -0.02(-5.76%)
Oct 08, 2025 0.3200 0.3336 0.3149 0.3336 615,310 +0.02(+7.61%)
Oct 07, 2025 0.3182 0.3278 0.3100 0.3100 588,156 -0.01(-2.82%)
Oct 06, 2025 0.3121 0.3242 0.2910 0.3190 1,081,315 +0.01(+3.91%)
Oct 03, 2025 0.3085 0.3250 0.3026 0.3070 256,259 +0.01(+2.50%)
Oct 02, 2025 0.3161 0.3274 0.2957 0.2995 1,614,342 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.