Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fast Retailing Co. Ltd (OP:FRCOF)

301.60 -3.89 (-1.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 301.60 301.60 301.60 301.60 100 -3.89(-1.27%)
Jul 25, 2025 305.49 305.49 305.49 305.49 100 +14.31(+4.91%)
Jul 16, 2025 291.18 0 -8.62(-2.88%)
Jul 10, 2025 299.80 800 -22.16(-6.88%)
Jul 09, 2025 321.96 321.96 321.96 321.96 219 -15.39(-4.56%)
Jul 08, 2025 337.35 337.35 337.35 337.35 140 -11.65(-3.34%)
Jul 02, 2025 349.00 0 +34.00(+10.79%)
Jun 23, 2025 315.00 0 -5.00(-1.56%)
Jun 17, 2025 320.00 0 -11.70(-3.53%)
May 29, 2025 331.70 0 +3.25(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.