Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP:FRCOF)

322.00 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				322.00	0	+12.85(+4.16%)
Apr 09, 2025	309.15	309.15	309.15	309.15	601	+13.85(+4.69%)
Apr 08, 2025	295.30	295.30	295.30	295.30	1	-8.70(-2.86%)
Apr 03, 2025				304.00	0	-2.70(-0.88%)
Apr 02, 2025	306.70	306.70	306.70	306.70	1	-9.31(-2.95%)
Mar 07, 2025				316.01	0	-0.92(-0.29%)
Mar 05, 2025				316.93	0	+7.06(+2.28%)
Feb 26, 2025				309.87	2,600	+5.37(+1.76%)
Feb 25, 2025	304.50	304.50	304.50	304.50	33	-22.70(-6.94%)
Feb 20, 2025				327.20	0	+27.32(+9.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP:FRCOF)

Historical Prices