Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vortex Brands Co. (OP:VTXB)

0.0001 UNCHANGED
Last Price Updated: 10:49 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 9,007,500 +0.00(+0.00%)
Dec 10, 2025 0.0001 0 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 58,500 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 840,000 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 8,744,115 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 45,994,880 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 2,554,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 6,651,361 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 250,000 +0.00(+0.00%)
Nov 11, 2025 0.0001 0 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2025 0.0001 0 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0001 168,910,000 -0.00(-50.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 15,500,000 +0.00(+100.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0001 2,215,150 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 3,944,441 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 1,010,004 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0001 18,000 +0.00(+0.00%)
Oct 27, 2025 0.0001 0 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0001 2,136,680 -0.00(-50.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 490,001 +0.00(+100.00%)
Oct 21, 2025 0.0001 0 -0.00(-50.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 154,000 +0.00(+100.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0001 6,377,500 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0001 26,200 -0.00(-50.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 11,100,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 2,111,150 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 4,125,000 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 176,000 +0.00(+100.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 2,701,800 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0001 5,071,610 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.