Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camino Minerals Corp (OP: CAMZF )

0.0469 -0.0031 (-6.20%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0469	0.0500	0.0469	0.0469	26,200	-0.00(-6.20%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+5.26%)
Jul 02, 2024	0.0475	0.0475	0.0475	0.0475	50,000	+0.01(+18.45%)
Jun 21, 2024				0.0401	0	+0.00(+6.08%)
Jun 20, 2024	0.0378	0.0378	0.0378	0.0378	200	-0.00(-0.79%)
Jun 18, 2024	0.0403	0.0403	0.0381	0.0381	40,000	-0.00(-9.07%)
Jun 17, 2024	0.0419	0.0419	0.0419	0.0419	10,000	+0.00(+8.27%)
Jun 14, 2024	0.0387	0.0400	0.0387	0.0387	177,000	-0.00(-8.73%)
Jun 13, 2024	0.0520	0.0520	0.0424	0.0424	7,050	+0.00(+6.00%)
Jun 11, 2024				0.0400	0	-0.00(-9.71%)
Jun 06, 2024				0.0443	0	+0.00(+0.68%)
Jun 03, 2024				0.0440	0	-0.01(-11.29%)
May 21, 2024				0.0496	0	-0.00(-3.69%)
May 20, 2024	0.0468	0.0515	0.0400	0.0515	100,900	+0.00(+10.04%)
May 17, 2024	0.0460	0.0468	0.0454	0.0468	10,500	+0.00(+3.54%)
May 15, 2024				0.0452	0	+0.00(+1.57%)
May 14, 2024	0.0444	0.0445	0.0427	0.0445	73,325	-0.00(-6.90%)
May 10, 2024				0.0478	0	+0.00(+0.63%)
May 09, 2024	0.0475	0.0475	0.0475	0.0475	114	-0.00(-0.63%)
May 08, 2024	0.0478	0.0478	0.0478	0.0478	20,000	-0.00(-3.04%)
May 06, 2024				0.0493	0	-0.00(-5.56%)
May 03, 2024	0.0522	0.0522	0.0522	0.0522	16,000	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camino Minerals Corp (OP: CAMZF )

Historical Prices