Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0150 UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0150 2 -0.00(-12.28%)
Feb 03, 2025 0.0171 0 +0.00(+11.76%)
Jan 30, 2025 0.0153 0 +0.00(+9.29%)
Jan 23, 2025 0.0140 0 +0.00(+0.00%)
Jan 22, 2025 0.0130 0.0140 0.0130 0.0140 15,000 +0.00(+0.00%)
Jan 16, 2025 0.0140 0 -0.00(-22.22%)
Jan 15, 2025 0.0155 0.0180 0.0150 0.0180 72,027 +0.00(+9.76%)
Jan 10, 2025 0.0164 0 -0.00(-5.20%)
Jan 08, 2025 0.0173 0.0173 0.0173 0.0173 500 +0.00(+2.98%)
Jan 06, 2025 0.0168 0 -0.00(-2.89%)
Jan 02, 2025 0.0173 0 +0.00(+8.12%)
Dec 31, 2024 0.0160 0 +0.00(+6.67%)
Dec 27, 2024 0.0150 0 +0.00(+0.00%)
Dec 26, 2024 0.0182 0.0182 0.0150 0.0150 16,000 -0.00(-11.76%)
Dec 23, 2024 0.0170 0 +0.00(+13.33%)
Dec 20, 2024 0.0160 0.0160 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Dec 18, 2024 0.0163 0.0163 0.0160 0.0160 20,001 -0.00(-3.03%)
Dec 16, 2024 0.0165 0 -0.00(-5.71%)
Dec 13, 2024 0.0168 0.0175 0.0168 0.0175 2,500 -0.00(-7.89%)
Dec 11, 2024 0.0190 0 -0.00(-2.06%)
Dec 10, 2024 0.0194 0.0194 0.0194 0.0194 500 +0.00(+3.19%)
Dec 09, 2024 0.0188 0.0188 0.0188 0.0188 4,000 +0.00(+4.44%)
Dec 05, 2024 0.0180 0 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.