Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP:CLCS)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.9000 0.9000 0.9000 0.9000 355 +0.00(+0.00%)
Feb 02, 2026 0.8700 0.9500 0.8700 0.9000 8,675 +0.01(+1.12%)
Jan 29, 2026 0.8900 5 +0.01(+1.14%)
Jan 28, 2026 0.8800 0.8800 0.7863 0.8800 11,364 +0.02(+2.21%)
Jan 26, 2026 0.8610 0 -0.04(-4.33%)
Jan 23, 2026 0.9000 0.9000 0.8787 0.9000 17,218 +0.00(+0.00%)
Jan 22, 2026 0.8600 0.9000 0.8600 0.9000 638 +0.04(+5.01%)
Jan 21, 2026 0.8500 0.8571 0.5700 0.8571 3,241 -0.03(-3.70%)
Jan 20, 2026 0.8438 0.9000 0.8438 0.8900 5,813 +0.05(+6.26%)
Jan 16, 2026 0.8000 0.9899 0.7600 0.8376 23,463 +0.08(+10.94%)
Jan 15, 2026 0.7000 0.8499 0.7000 0.7550 47,433 +0.07(+9.91%)
Jan 14, 2026 0.6100 0.7000 0.5950 0.6869 4,507 +0.09(+14.48%)
Jan 13, 2026 0.6000 0.7000 0.6000 0.6000 1,632 -0.06(-8.47%)
Jan 12, 2026 0.6711 0.7000 0.6555 0.6555 931 -0.02(-3.60%)
Jan 09, 2026 0.6400 0.7000 0.4520 0.6800 12,513 +0.03(+4.62%)
Jan 08, 2026 0.6380 0.6500 0.6350 0.6500 5,507 +0.03(+4.38%)
Jan 07, 2026 0.6227 0.6227 0.6227 0.6227 1,294 +0.02(+3.78%)
Jan 06, 2026 0.6000 0.6000 0.5004 0.6000 8,923 +0.00(+0.00%)
Jan 05, 2026 0.6000 0.6000 0.6000 0.6000 300 +0.10(+20.00%)
Dec 31, 2025 0.5000 0 +0.00(+0.00%)
Dec 30, 2025 0.4600 0.5000 0.4600 0.5000 5,200 +0.05(+11.11%)
Dec 29, 2025 0.4750 0.5000 0.4500 0.4500 885 -0.05(-10.00%)
Dec 26, 2025 0.5000 0.5000 0.4500 0.5000 16,616 +0.00(+0.00%)
Dec 24, 2025 0.4700 0.5000 0.4700 0.5000 11,300 +0.05(+11.11%)
Dec 23, 2025 0.4004 0.4585 0.4004 0.4500 12,800 -0.01(-1.98%)
Dec 22, 2025 0.4535 0.4591 0.4535 0.4591 784 -0.04(-8.18%)
Dec 17, 2025 0.5000 0 +0.05(+11.11%)
Dec 16, 2025 0.4600 0.4600 0.4481 0.4500 13,467 +0.08(+21.92%)
Dec 15, 2025 0.3691 0.4500 0.3691 0.3691 5,200 -0.08(-17.98%)
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 2,139 +0.05(+12.50%)
Dec 10, 2025 0.4000 0 +0.03(+8.11%)
Dec 08, 2025 0.3700 0 -0.01(-2.63%)
Dec 04, 2025 0.3800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.