Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.1643 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1677 0.1714 0.1643 0.1643 316,218 +0.00(+0.24%)
Feb 02, 2026 0.1620 0.1660 0.1559 0.1639 123,200 +0.01(+4.33%)
Jan 30, 2026 0.1700 0.1722 0.1534 0.1571 951,166 -0.03(-16.97%)
Jan 29, 2026 0.1947 0.2050 0.1727 0.1892 185,404 -0.01(-5.92%)
Jan 28, 2026 0.1982 0.2100 0.1982 0.2011 155,500 +0.02(+8.70%)
Jan 27, 2026 0.1850 0.1980 0.1850 0.1850 75,001 -0.01(-2.63%)
Jan 26, 2026 0.2041 0.2300 0.1836 0.1900 640,300 -0.01(-5.00%)
Jan 23, 2026 0.2084 0.2191 0.1996 0.2000 337,628 -0.01(-5.08%)
Jan 22, 2026 0.2061 0.2107 0.2033 0.2107 127,959 +0.01(+5.35%)
Jan 21, 2026 0.2075 0.2116 0.1983 0.2000 134,224 -0.00(-2.44%)
Jan 20, 2026 0.2100 0.2100 0.2022 0.2050 410,296 +0.02(+9.45%)
Jan 16, 2026 0.1886 0.1886 0.1768 0.1873 208,410 -0.01(-3.45%)
Jan 15, 2026 0.1920 0.1992 0.1863 0.1940 92,170 -0.01(-3.00%)
Jan 14, 2026 0.2020 0.2052 0.1950 0.2000 176,774 -0.00(-0.99%)
Jan 13, 2026 0.1957 0.2020 0.1953 0.2020 184,083 +0.01(+3.48%)
Jan 12, 2026 0.1892 0.1968 0.1827 0.1952 208,947 +0.01(+5.57%)
Jan 09, 2026 0.1850 0.2000 0.1788 0.1849 202,250 -0.00(-1.91%)
Jan 08, 2026 0.1950 0.1950 0.1833 0.1885 164,486 -0.01(-4.85%)
Jan 07, 2026 0.1999 0.1999 0.1895 0.1981 81,500 -0.01(-3.03%)
Jan 06, 2026 0.1934 0.2043 0.1908 0.2043 266,484 +0.00(+2.15%)
Jan 05, 2026 0.1950 0.2000 0.1838 0.2000 56,215 +0.01(+4.00%)
Jan 02, 2026 0.1885 0.1950 0.1814 0.1923 54,600 -0.00(-1.18%)
Dec 31, 2025 0.1938 0.2090 0.1925 0.1946 62,870 -0.02(-8.64%)
Dec 30, 2025 0.1662 0.2200 0.1648 0.2130 212,853 +0.05(+33.96%)
Dec 29, 2025 0.1660 0.1710 0.1552 0.1590 275,327 -0.03(-14.65%)
Dec 26, 2025 0.1733 0.1863 0.1650 0.1863 149,326 +0.02(+12.36%)
Dec 24, 2025 0.1760 0.1760 0.1658 0.1658 31,330 -0.01(-3.88%)
Dec 23, 2025 0.1671 0.1775 0.1650 0.1725 138,000 +0.01(+6.81%)
Dec 22, 2025 0.1650 0.1722 0.1550 0.1615 298,680 -0.00(-1.94%)
Dec 19, 2025 0.1646 0.1650 0.1610 0.1647 85,765 +0.00(+2.43%)
Dec 18, 2025 0.1650 0.1701 0.1608 0.1608 53,000 -0.01(-3.19%)
Dec 17, 2025 0.1630 0.1661 0.1593 0.1661 79,373 +0.01(+3.81%)
Dec 16, 2025 0.1673 0.1673 0.1600 0.1600 55,150 +0.00(+0.57%)
Dec 15, 2025 0.1700 0.1700 0.1591 0.1591 104,991 -0.01(-7.82%)
Dec 12, 2025 0.1730 0.1763 0.1650 0.1726 75,041 +0.01(+8.90%)
Dec 11, 2025 0.1511 0.1712 0.1511 0.1585 147,600 +0.02(+10.99%)
Dec 10, 2025 0.1486 0.1490 0.1428 0.1428 267,500 +0.00(+2.07%)
Dec 09, 2025 0.1430 0.1465 0.1366 0.1399 144,451 +0.00(+1.52%)
Dec 08, 2025 0.1450 0.1450 0.1378 0.1378 18,000 -0.00(-1.64%)
Dec 05, 2025 0.1470 0.1475 0.1401 0.1401 94,000 -0.00(-2.51%)
Dec 04, 2025 0.1440 0.1560 0.1390 0.1437 263,302 -0.00(-1.51%)
Dec 03, 2025 0.1353 0.1490 0.1309 0.1459 402,941 -0.00(-1.82%)
Dec 02, 2025 0.1522 0.1522 0.1486 0.1486 50,258 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.