Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP:GMVMF)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1213 0.1213 0.1112 0.1150 158,650 -0.01(-8.00%)
Apr 16, 2025 0.1483 0.1485 0.1200 0.1250 285,623 -0.00(-0.48%)
Apr 15, 2025 0.0880 0.1400 0.0880 0.1256 267,795 +0.06(+79.43%)
Apr 11, 2025 0.0700 0 +0.00(+4.95%)
Apr 09, 2025 0.0667 0 +0.01(+13.24%)
Apr 07, 2025 0.0589 0 -0.01(-9.94%)
Apr 04, 2025 0.0658 0.0764 0.0600 0.0654 76,700 -0.02(-20.15%)
Apr 01, 2025 0.0819 1 +0.01(+14.55%)
Mar 31, 2025 0.0680 0.0743 0.0680 0.0715 18,037 +0.00(+2.88%)
Mar 28, 2025 0.0821 0.0821 0.0680 0.0695 246,000 -0.01(-9.74%)
Mar 27, 2025 0.0770 0.0770 0.0770 0.0770 33,500 +0.01(+13.24%)
Mar 24, 2025 0.0680 0 -0.02(-22.29%)
Mar 20, 2025 0.0875 0 +0.00(+6.06%)
Mar 18, 2025 0.0825 0 -0.01(-14.06%)
Mar 17, 2025 0.0970 0.0971 0.0960 0.0960 11,064 -0.00(-1.13%)
Mar 14, 2025 0.0980 0.0980 0.0971 0.0971 16,500 +0.01(+8.01%)
Mar 13, 2025 0.0970 0.0971 0.0899 0.0899 9,000 -0.01(-7.42%)
Mar 12, 2025 0.0971 0.0971 0.0971 0.0971 8,436 -0.00(-0.92%)
Mar 11, 2025 0.0980 0.0980 0.0980 0.0980 25,000 +0.00(+5.04%)
Mar 10, 2025 0.0895 0.0933 0.0895 0.0933 2,000 +0.00(+1.97%)
Mar 07, 2025 0.0915 0.0915 0.0915 0.0915 100 +0.00(+3.16%)
Mar 05, 2025 0.0887 0 +0.03(+39.47%)
Feb 26, 2025 0.0636 0 -0.01(-7.83%)
Feb 25, 2025 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-2.13%)
Feb 21, 2025 0.0705 0 -0.01(-10.19%)
Feb 20, 2025 0.0756 0.0785 0.0755 0.0785 105,150 +0.02(+36.28%)
Feb 19, 2025 0.0743 0.0743 0.0539 0.0576 103,800 -0.01(-17.71%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 6,670 -0.00(-2.37%)
Feb 11, 2025 0.0717 0 +0.01(+15.46%)
Feb 10, 2025 0.0621 0.0700 0.0621 0.0621 65,700 -0.01(-17.31%)
Feb 07, 2025 0.0631 0.0751 0.0631 0.0751 41,150 +0.00(+1.62%)
Feb 04, 2025 0.0739 0 +0.01(+9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.