Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baic Mtr Corp Ltd (OP: BMCLF )

0.3006 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3006	0.3006	0.3006	0.3006	4,055	+0.01(+2.49%)
Nov 13, 2024				0.2933	0	-0.00(-1.15%)
Nov 12, 2024	0.2967	0.2967	0.2967	0.2967	800	-0.01(-4.14%)
Nov 11, 2024	0.2899	0.3095	0.2899	0.3095	1,000	+0.03(+10.54%)
Nov 05, 2024				0.2800	0	+0.01(+4.99%)
Oct 28, 2024				0.2667	0	-0.07(-21.56%)
Oct 07, 2024				0.3400	0	+0.09(+34.92%)
Sep 26, 2024				0.2520	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baic Mtr Corp Ltd (OP: BMCLF )

Historical Prices