Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP:ONVC)

1.595 +0.045 (+2.90%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.550	1.595	1.550	1.595	670	+0.04(+2.90%)
Jun 11, 2025				1.550	0	+0.00(+0.00%)
Jun 10, 2025	1.650	1.650	1.550	1.550	563	-0.10(-6.06%)
Jun 09, 2025	1.620	1.700	1.620	1.650	1,100	-0.07(-4.29%)
Jun 06, 2025	1.724	1.724	1.724	1.724	550	+0.17(+11.23%)
Jun 05, 2025	1.710	1.710	1.550	1.550	500	-0.17(-9.88%)
Jun 04, 2025	1.720	1.720	1.720	1.720	190	-0.03(-1.71%)
Jun 03, 2025	1.990	1.990	1.750	1.750	1,000	+0.00(+0.00%)
Jun 02, 2025	1.720	1.750	1.720	1.750	600	-0.15(-7.89%)
May 29, 2025				1.900	0	+0.18(+10.47%)
May 23, 2025				1.720	0	+0.00(+0.00%)
May 21, 2025				1.720	0	-0.68(-28.23%)
May 20, 2025	2.490	2.490	2.396	2.396	1,000	+0.50(+26.13%)
May 12, 2025				1.900	0	-0.10(-5.00%)
May 01, 2025				2.000	0	+0.00(+0.00%)
Apr 30, 2025	2.000	2.010	2.000	2.000	700	-0.06(-2.91%)
Apr 28, 2025				2.060	0	+0.00(+0.00%)
Apr 17, 2025				2.060	60	-0.19(-8.44%)
Apr 15, 2025				2.250	0	+0.01(+0.45%)
Apr 08, 2025				2.240	0	-0.01(-0.44%)
Apr 07, 2025	2.250	2.250	2.250	2.250	804	+0.44(+24.31%)
Apr 04, 2025	1.810	1.810	1.810	1.810	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP:ONVC)

Historical Prices