Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Online Vacation Center Holdings Corp (OP:ONVC)

1.595 +0.045 (+2.90%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.550 1.595 1.550 1.595 670 +0.04(+2.90%)
Jun 11, 2025 1.550 0 +0.00(+0.00%)
Jun 10, 2025 1.650 1.650 1.550 1.550 563 -0.10(-6.06%)
Jun 09, 2025 1.620 1.700 1.620 1.650 1,100 -0.07(-4.29%)
Jun 06, 2025 1.724 1.724 1.724 1.724 550 +0.17(+11.23%)
Jun 05, 2025 1.710 1.710 1.550 1.550 500 -0.17(-9.88%)
Jun 04, 2025 1.720 1.720 1.720 1.720 190 -0.03(-1.71%)
Jun 03, 2025 1.990 1.990 1.750 1.750 1,000 +0.00(+0.00%)
Jun 02, 2025 1.720 1.750 1.720 1.750 600 -0.15(-7.89%)
May 29, 2025 1.900 0 +0.18(+10.47%)
May 23, 2025 1.720 0 +0.00(+0.00%)
May 21, 2025 1.720 0 -0.68(-28.23%)
May 20, 2025 2.490 2.490 2.396 2.396 1,000 +0.50(+26.13%)
May 12, 2025 1.900 0 -0.10(-5.00%)
May 01, 2025 2.000 0 +0.00(+0.00%)
Apr 30, 2025 2.000 2.010 2.000 2.000 700 -0.06(-2.91%)
Apr 28, 2025 2.060 0 +0.00(+0.00%)
Apr 17, 2025 2.060 60 -0.19(-8.44%)
Apr 15, 2025 2.250 0 +0.01(+0.45%)
Apr 08, 2025 2.240 0 -0.01(-0.44%)
Apr 07, 2025 2.250 2.250 2.250 2.250 804 +0.44(+24.31%)
Apr 04, 2025 1.810 1.810 1.810 1.810 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.