Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kddi Corp (OP:KDDIF)

16.41 +1.36 (+9.00%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	16.41	18.00	16.41	16.41	114,200	+1.36(+9.00%)
Jul 25, 2025	15.05	15.05	15.05	15.05	4,998	+0.55(+3.79%)
Jul 17, 2025				14.50	0	-1.80(-11.04%)
Jul 16, 2025	14.71	16.30	14.71	16.30	432	-1.37(-7.74%)
Jul 10, 2025				17.67	0	+0.08(+0.43%)
Jul 09, 2025	16.81	18.00	16.81	17.59	6,070	+1.23(+7.50%)
Jul 08, 2025	16.36	16.36	16.36	16.36	76,114	+0.51(+3.25%)
Jun 30, 2025				15.85	0	-0.59(-3.59%)
Jun 25, 2025				16.44	0	-0.40(-2.38%)
Jun 16, 2025				16.84	0	-1.16(-6.44%)
Jun 13, 2025	18.00	18.00	18.00	18.00	100	+1.50(+9.09%)
Jun 03, 2025				16.50	3,900	+0.98(+6.35%)
Jun 02, 2025	15.52	15.52	15.52	15.52	27,002	+0.12(+0.75%)
May 29, 2025				15.40	0	-1.90(-10.98%)
May 28, 2025	17.30	17.30	17.30	17.30	2	+0.07(+0.40%)
May 20, 2025				17.23	1,800	+1.03(+6.36%)
May 19, 2025	17.57	17.57	16.20	16.20	2,450	-1.80(-9.97%)
May 16, 2025	19.79	19.79	18.00	18.00	100	+0.32(+1.81%)
May 15, 2025	17.68	17.68	17.68	17.68	2	-2.04(-10.32%)
May 14, 2025	19.71	19.71	19.71	19.71	1	-0.08(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kddi Corp (OP:KDDIF)

Historical Prices