Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kddi Corp (OP:KDDIF)

17.60 UNCHANGED

Last Price Updated: 10:11 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				17.60	0	-0.25(-1.43%)
Aug 21, 2025				17.86	0	+0.21(+1.16%)
Aug 19, 2025				17.65	0	-0.05(-0.28%)
Aug 18, 2025	17.70	17.83	17.70	17.70	367	+1.18(+7.18%)
Aug 13, 2025				16.52	600	-1.48(-8.25%)
Aug 12, 2025	17.07	18.00	17.07	18.00	1,619	+2.45(+15.76%)
Aug 08, 2025				15.55	0	-0.86(-5.21%)
Jul 28, 2025				16.41	3,900	+1.36(+9.00%)
Jul 25, 2025	15.05	15.05	15.05	15.05	4,998	+0.55(+3.79%)
Jul 17, 2025				14.50	0	-1.80(-11.04%)
Jul 16, 2025	14.71	16.30	14.71	16.30	432	-1.37(-7.74%)
Jul 10, 2025				17.67	0	+0.08(+0.43%)
Jul 09, 2025	16.81	18.00	16.81	17.59	6,070	+1.23(+7.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kddi Corp (OP:KDDIF)

Historical Prices