Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP:KDDIF)

17.17 UNCHANGED

Last Price Updated: 10:41 AM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				17.17	0	-0.43(-2.43%)
Apr 09, 2025	17.60	17.60	17.60	17.60	2,003	-0.00(-0.01%)
Apr 08, 2025	17.60	17.60	15.00	17.60	61	+1.49(+9.22%)
Apr 07, 2025	16.11	16.11	16.11	16.11	2,772	+1.71(+11.91%)
Apr 04, 2025	14.40	14.40	14.40	14.40	100	+0.95(+7.06%)
Apr 03, 2025	13.46	13.46	13.45	13.45	200	-1.48(-9.91%)
Apr 02, 2025	14.93	14.93	14.93	14.93	764	-20.72(-58.12%)
Mar 24, 2025				35.65	0	+0.40(+1.13%)
Mar 20, 2025				35.25	466	+0.11(+0.31%)
Mar 19, 2025	35.14	35.14	35.14	35.14	1	+2.29(+6.97%)
Mar 17, 2025				32.85	0	+0.75(+2.34%)
Mar 13, 2025				32.10	2,500	-0.81(-2.46%)
Mar 04, 2025				32.91	700	+1.26(+3.98%)
Feb 21, 2025				31.65	0	+1.30(+4.28%)
Feb 18, 2025				30.35	0	-5.04(-14.24%)
Feb 14, 2025	35.39	35.39	35.39	35.39	100	+4.70(+15.31%)
Feb 12, 2025				30.69	0	-5.28(-14.68%)
Feb 04, 2025				35.97	0	+0.35(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kddi Corp (OP:KDDIF)

Historical Prices