Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.1619 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1534	0.1619	0.1462	0.1619	241,519	+0.01(+8.95%)
Apr 13, 2026	0.1550	0.1600	0.1427	0.1486	166,795	-0.01(-6.25%)
Apr 10, 2026	0.1575	0.1600	0.1498	0.1585	137,998	-0.01(-3.65%)
Apr 09, 2026	0.1622	0.1647	0.1622	0.1645	88,400	+0.00(+1.73%)
Apr 08, 2026	0.1584	0.1629	0.1550	0.1617	352,000	-0.02(-9.16%)
Apr 07, 2026	0.1720	0.1790	0.1598	0.1780	2,436,012	+0.02(+16.34%)
Apr 06, 2026	0.1582	0.1582	0.1500	0.1530	356,538	-0.01(-4.38%)
Apr 02, 2026	0.1457	0.1600	0.1457	0.1600	502,200	+0.01(+5.68%)
Apr 01, 2026	0.1495	0.1597	0.1465	0.1514	825,841	-0.00(-0.66%)
Mar 31, 2026	0.1490	0.1550	0.1457	0.1524	494,100	+0.01(+6.95%)
Mar 30, 2026	0.1475	0.1495	0.1354	0.1425	345,000	-0.01(-6.25%)
Mar 27, 2026	0.1453	0.1540	0.1409	0.1520	431,651	+0.02(+11.93%)
Mar 26, 2026	0.1340	0.1390	0.1300	0.1358	1,842,925	+0.00(+3.11%)
Mar 25, 2026	0.1274	0.1328	0.1239	0.1317	74,714	+0.01(+6.21%)
Mar 24, 2026	0.1245	0.1245	0.1200	0.1240	45,100	-0.00(-0.88%)
Mar 23, 2026	0.1240	0.1297	0.1212	0.1251	1,563,669	+0.00(+1.13%)
Mar 20, 2026	0.1282	0.1292	0.1210	0.1237	138,850	-0.01(-4.55%)
Mar 19, 2026	0.1257	0.1353	0.1251	0.1296	164,408	+0.00(+1.49%)
Mar 18, 2026	0.1237	0.1353	0.1237	0.1277	143,018	-0.01(-7.40%)
Mar 17, 2026	0.1370	0.1390	0.1324	0.1379	356,217	-0.01(-4.24%)
Mar 16, 2026	0.1504	0.1504	0.1384	0.1440	427,097	-0.00(-0.83%)
Mar 13, 2026	0.1470	0.1500	0.1371	0.1452	385,641	-0.01(-7.63%)
Mar 12, 2026	0.1576	0.1656	0.1500	0.1572	2,159,046	+0.05(+42.91%)
Mar 11, 2026	0.1133	0.1220	0.1010	0.1100	357,122	-0.01(-4.35%)
Mar 10, 2026	0.1155	0.1185	0.1130	0.1150	252,750	-0.01(-4.96%)
Mar 09, 2026	0.1164	0.1263	0.1154	0.1210	253,117	+0.01(+10.00%)
Mar 06, 2026	0.1080	0.1154	0.1080	0.1100	557,349	-0.00(-0.81%)
Mar 05, 2026	0.1100	0.1187	0.1050	0.1109	542,110	-0.00(-3.57%)
Mar 04, 2026	0.1124	0.1200	0.1100	0.1150	668,600	+0.00(+2.22%)
Mar 03, 2026	0.1102	0.1167	0.1101	0.1125	136,226	+0.00(+3.69%)
Mar 02, 2026	0.1068	0.1085	0.1055	0.1085	582,093	+0.00(+3.33%)
Feb 27, 2026	0.1000	0.1051	0.0975	0.1050	654,567	+0.00(+0.00%)
Feb 26, 2026	0.0990	0.1050	0.0950	0.1050	524,000	+0.00(+1.45%)
Feb 25, 2026	0.1051	0.1070	0.0995	0.1035	199,100	-0.00(-3.54%)
Feb 24, 2026	0.0950	0.1073	0.0950	0.1073	847,018	+0.01(+12.95%)
Feb 23, 2026	0.0920	0.0995	0.0920	0.0950	501,257	-0.00(-2.26%)
Feb 20, 2026	0.0910	0.0994	0.0910	0.0972	178,175	+0.00(+0.62%)
Feb 19, 2026	0.0950	0.0970	0.0921	0.0966	120,101	-0.00(-0.92%)
Feb 18, 2026	0.0950	0.0980	0.0930	0.0975	386,316	-0.00(-3.85%)
Feb 17, 2026	0.0979	0.1014	0.0923	0.1014	816,800	-0.01(-5.23%)
Feb 13, 2026	0.1031	0.1100	0.1000	0.1070	355,459	+0.00(+0.94%)
Feb 12, 2026	0.1016	0.1080	0.1016	0.1060	597,365	+0.00(+0.00%)
Feb 11, 2026	0.1050	0.1082	0.1018	0.1060	271,000	-0.00(-3.99%)
Feb 10, 2026	0.1075	0.1123	0.1035	0.1104	780,190	+0.01(+5.14%)
Feb 09, 2026	0.1077	0.1115	0.1026	0.1050	272,891	-0.00(-2.51%)
Feb 06, 2026	0.1112	0.1122	0.1037	0.1077	1,814,523	+0.00(+1.89%)
Feb 05, 2026	0.1062	0.1062	0.1000	0.1057	160,267	+0.00(+2.13%)
Feb 04, 2026	0.1000	0.1044	0.0965	0.1035	342,714	+0.01(+5.29%)
Feb 03, 2026	0.0950	0.0999	0.0930	0.0983	2,816,858	-0.00(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices