Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0489 -0.0011 (-2.20%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0500 0 -0.00(-5.48%)
Apr 07, 2025 0.0529 0.0529 0.0529 0.0529 50,000 +0.00(+2.32%)
Apr 04, 2025 0.0517 0.0517 0.0517 0.0517 1,439 +0.00(+0.39%)
Apr 03, 2025 0.0520 0.0529 0.0515 0.0515 3,615 -0.00(-0.19%)
Apr 02, 2025 0.0520 0.0529 0.0509 0.0516 42,019 +0.00(+6.39%)
Apr 01, 2025 0.0495 0.0495 0.0485 0.0485 109,490 -0.00(-4.90%)
Mar 31, 2025 0.0510 0.0510 0.0510 0.0510 6,725 +0.00(+4.29%)
Mar 28, 2025 0.0510 0.0510 0.0486 0.0489 120,207 -0.00(-4.12%)
Mar 27, 2025 0.0510 0.0510 0.0510 0.0510 100,000 +0.00(+0.00%)
Mar 26, 2025 0.0509 0.0510 0.0426 0.0510 114,420 +0.00(+0.00%)
Mar 25, 2025 0.0510 0.0510 0.0468 0.0510 60,875 +0.00(+10.39%)
Mar 24, 2025 0.0500 0.0500 0.0425 0.0462 171,335 -0.00(-7.60%)
Mar 20, 2025 0.0500 0 -0.00(-1.96%)
Mar 19, 2025 0.0510 0.0510 0.0510 0.0510 5,500 +0.00(+2.00%)
Mar 18, 2025 0.0495 0.0500 0.0495 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2025 0.0390 0.0500 0.0390 0.0500 82,200 +0.01(+17.37%)
Mar 14, 2025 0.0428 0.0428 0.0400 0.0426 30,000 +0.00(+6.50%)
Mar 13, 2025 0.0400 0.0400 0.0375 0.0400 85,031 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0388 0.0400 50,175 +0.00(+0.00%)
Mar 11, 2025 0.0375 0.0480 0.0375 0.0400 60,519 -0.00(-6.54%)
Mar 10, 2025 0.0510 0.0510 0.0376 0.0428 642,281 -0.01(-15.25%)
Mar 07, 2025 0.0550 0.0550 0.0505 0.0505 39,500 +0.00(+1.00%)
Mar 06, 2025 0.0510 0.0510 0.0500 0.0500 99,923 -0.00(-1.96%)
Mar 05, 2025 0.0508 0.0510 0.0508 0.0510 41,753 +0.00(+0.00%)
Mar 04, 2025 0.0510 0.0510 0.0510 0.0510 39,216 +0.00(+0.00%)
Mar 03, 2025 0.0525 0.0525 0.0505 0.0510 15,490 +0.00(+7.59%)
Feb 28, 2025 0.0474 0.0474 0.0474 0.0474 12,001 -0.00(-1.86%)
Feb 27, 2025 0.0505 0.0505 0.0465 0.0483 78,000 +0.00(+0.63%)
Feb 25, 2025 0.0480 0 -0.00(-5.88%)
Feb 24, 2025 0.0497 0.0510 0.0488 0.0510 870 +0.00(+5.59%)
Feb 21, 2025 0.0489 0.0510 0.0481 0.0483 67,692 -0.00(-3.21%)
Feb 20, 2025 0.0467 0.0499 0.0450 0.0499 39,910 +0.00(+0.00%)
Feb 19, 2025 0.0483 0.0499 0.0450 0.0499 95,100 +0.00(+0.00%)
Feb 18, 2025 0.0483 0.0501 0.0483 0.0499 10,390 +0.00(+2.04%)
Feb 14, 2025 0.0489 0.0495 0.0483 0.0489 32,000 -0.00(-1.21%)
Feb 13, 2025 0.0500 0.0510 0.0480 0.0495 170,836 -0.00(-2.94%)
Feb 11, 2025 0.0510 90 +0.00(+0.00%)
Feb 07, 2025 0.0510 0 +0.00(+0.00%)
Feb 06, 2025 0.0495 0.0510 0.0495 0.0510 42,000 +0.00(+0.00%)
Feb 04, 2025 0.0510 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.