Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series A Common Stock (OP:LTRPA)

0.2510 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2474 0.2560 0.2474 0.2510 145,084 -0.01(-1.95%)
Apr 02, 2025 0.2420 0.2571 0.2420 0.2560 2,251 +0.00(+0.00%)
Apr 01, 2025 0.2560 0.2580 0.2560 0.2560 25,639 -0.00(-0.39%)
Mar 31, 2025 0.2580 0.2580 0.2570 0.2570 122,411 +0.00(+0.00%)
Mar 28, 2025 0.2570 0.2590 0.2570 0.2570 64,482 -0.00(-0.39%)
Mar 27, 2025 0.2585 0.2585 0.2580 0.2580 69,087 +0.00(+0.00%)
Mar 26, 2025 0.2640 0.2680 0.2580 0.2580 220,816 +0.00(+0.00%)
Mar 25, 2025 0.2600 0.2620 0.2570 0.2580 677,161 -0.00(-0.19%)
Mar 24, 2025 0.2510 0.2610 0.2510 0.2585 699,084 +0.01(+2.99%)
Mar 21, 2025 0.2400 0.2510 0.2381 0.2510 102,548 -0.00(-1.57%)
Mar 20, 2025 0.2550 0.2550 0.2550 0.2550 6,321 +0.00(+0.00%)
Mar 19, 2025 0.2540 0.2550 0.2371 0.2550 20,633 +0.00(+0.39%)
Mar 18, 2025 0.2500 0.2540 0.2500 0.2540 96,425 +0.00(+1.60%)
Mar 17, 2025 0.2550 0.2560 0.2490 0.2500 143,156 -0.00(-1.19%)
Mar 14, 2025 0.2575 0.2575 0.2530 0.2530 8,099 -0.00(-1.17%)
Mar 13, 2025 0.2550 0.2570 0.2550 0.2560 56,101 +0.00(+0.00%)
Mar 12, 2025 0.2560 0.2560 0.2560 0.2560 13,108 -0.00(-0.12%)
Mar 11, 2025 0.2501 0.2575 0.2501 0.2563 60,780 -0.00(-0.54%)
Mar 10, 2025 0.2570 0.2580 0.2560 0.2577 64,855 -0.00(-0.85%)
Mar 07, 2025 0.2560 0.2599 0.2560 0.2599 37,655 +0.00(+0.35%)
Mar 06, 2025 0.2600 0.2600 0.2560 0.2590 201,668 -0.00(-0.38%)
Mar 05, 2025 0.2600 0.2610 0.2600 0.2600 59,349 +0.00(+0.35%)
Mar 04, 2025 0.2596 0.2600 0.2580 0.2591 385,662 +0.00(+0.04%)
Mar 03, 2025 0.2600 0.2640 0.2580 0.2590 304,776 -0.00(-0.38%)
Feb 28, 2025 0.2590 0.2600 0.2560 0.2600 588,325 +0.00(+0.39%)
Feb 27, 2025 0.2561 0.2590 0.2560 0.2590 1,372 +0.00(+0.39%)
Feb 26, 2025 0.2580 0.2587 0.2560 0.2580 33,638 +0.00(+0.00%)
Feb 25, 2025 0.2560 0.2592 0.2540 0.2580 91,934 -0.00(-0.62%)
Feb 24, 2025 0.2600 0.2600 0.2560 0.2596 29,589 +0.00(+1.01%)
Feb 21, 2025 0.2590 0.2600 0.2550 0.2570 235,429 -0.00(-0.58%)
Feb 20, 2025 0.2531 0.2585 0.2531 0.2585 1,886 +0.00(+0.58%)
Feb 19, 2025 0.2560 0.2600 0.2501 0.2570 109,248 +0.00(+0.78%)
Feb 18, 2025 0.2490 0.2560 0.2490 0.2550 4,887 -0.00(-1.73%)
Feb 14, 2025 0.2631 0.2631 0.2595 0.2595 25,135 -0.00(-0.19%)
Feb 13, 2025 0.2633 0.2670 0.2590 0.2600 8,345 -0.00(-1.25%)
Feb 12, 2025 0.2590 0.2633 0.2590 0.2633 28,035 +0.00(+0.50%)
Feb 11, 2025 0.2582 0.2650 0.2582 0.2620 20,618 -0.01(-2.93%)
Feb 10, 2025 0.2680 0.2700 0.2620 0.2699 1,117,440 +0.00(+0.71%)
Feb 07, 2025 0.2700 0.2700 0.2601 0.2680 346,346 -0.00(-0.74%)
Feb 06, 2025 0.2429 0.2700 0.2429 0.2700 273,925 -0.00(-0.74%)
Feb 05, 2025 0.2700 0.2720 0.2582 0.2720 199,706 +0.00(+0.74%)
Feb 04, 2025 0.2610 0.2725 0.2610 0.2700 82,398 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.