Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP:LTRPB)

0.2500 UNCHANGED

Last Price Updated: 10:36 AM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				0.2500	4	-0.08(-24.22%)
Mar 26, 2025	0.3299	0.3299	0.3299	0.3299	423	+0.07(+29.37%)
Mar 24, 2025				0.2550	0	-0.00(-0.97%)
Mar 18, 2025				0.2575	10	-0.01(-2.83%)
Mar 13, 2025				0.2650	28	-0.04(-14.52%)
Mar 11, 2025				0.3100	0	-0.04(-11.43%)
Mar 04, 2025				0.3500	5	+0.02(+6.06%)
Feb 26, 2025				0.3300	2	+0.00(+0.00%)
Feb 25, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Feb 24, 2025	0.3300	0.3300	0.3300	0.3300	174	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP:LTRPB)

Historical Prices