Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardiff Lexingtn Corp New (OP:CDIX)

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.650	1.650	1.650	1.650	800	-0.18(-10.03%)
Apr 13, 2026	1.790	2.290	1.790	1.834	1,295	-0.05(-2.45%)
Apr 10, 2026	1.800	1.951	1.800	1.880	1,900	-0.54(-22.22%)
Apr 01, 2026				2.417	0	-0.17(-6.46%)
Mar 31, 2026	2.594	2.594	2.550	2.584	500	-0.07(-2.49%)
Mar 30, 2026	2.600	3.000	2.500	2.650	4,150	+0.55(+26.19%)
Mar 26, 2026				2.100	0	-1.17(-35.78%)
Mar 25, 2026	3.300	3.500	3.180	3.270	1,050	+0.04(+1.24%)
Mar 24, 2026	3.230	3.230	3.230	3.230	300	-0.02(-0.62%)
Mar 23, 2026	3.250	3.267	3.250	3.250	700	-0.15(-4.41%)
Mar 19, 2026				3.400	0	+0.34(+11.14%)
Mar 18, 2026	3.000	3.059	2.583	3.059	1,300	+0.06(+1.97%)
Mar 17, 2026	3.000	3.000	3.000	3.000	100	-0.40(-11.76%)
Mar 16, 2026	3.300	3.500	3.000	3.400	16,600	+0.04(+1.19%)
Mar 13, 2026	3.250	3.490	3.030	3.360	2,200	+0.11(+3.38%)
Mar 12, 2026	3.150	3.250	3.150	3.250	4,600	-0.20(-5.80%)
Mar 11, 2026	3.280	3.500	2.880	3.450	10,100	+0.35(+11.29%)
Mar 10, 2026	3.250	3.600	3.100	3.100	2,700	-0.13(-3.91%)
Mar 09, 2026	3.226	3.250	3.226	3.226	550	-0.22(-6.33%)
Mar 06, 2026	3.800	4.296	3.050	3.444	3,981	-0.37(-9.78%)
Mar 05, 2026	3.800	4.000	3.790	3.817	1,500	-0.18(-4.56%)
Mar 04, 2026	4.250	4.250	4.000	4.000	400	+0.00(+0.00%)
Mar 03, 2026	4.000	4.790	4.000	4.000	601	+0.00(+0.00%)
Mar 02, 2026	3.670	4.030	3.670	4.000	1,600	+0.05(+1.27%)
Feb 27, 2026	4.500	4.500	3.890	3.950	6,488	+0.30(+8.22%)
Feb 26, 2026	3.620	4.500	3.560	3.650	3,966	+0.25(+7.35%)
Feb 25, 2026	3.500	3.500	3.400	3.400	1,600	-0.40(-10.53%)
Feb 24, 2026	4.190	4.190	3.800	3.800	2,000	-0.01(-0.33%)
Feb 23, 2026	4.010	4.010	1.000	3.812	4,469	-0.24(-5.86%)
Feb 20, 2026	4.023	4.200	4.023	4.050	1,204	+0.05(+1.25%)
Feb 19, 2026	4.150	4.150	3.986	4.000	1,100	-0.12(-2.97%)
Feb 18, 2026	4.000	4.150	4.000	4.122	1,600	+0.11(+2.81%)
Feb 17, 2026	4.050	4.310	4.000	4.010	4,600	-0.49(-10.89%)
Feb 13, 2026	4.700	4.700	3.500	4.500	6,910	+0.25(+5.88%)
Feb 12, 2026	4.240	4.800	4.000	4.250	12,501	-0.50(-10.53%)
Feb 11, 2026	5.000	5.000	4.700	4.750	3,515	-0.30(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Lexingtn Corp New (OP:CDIX)

Historical Prices