Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP:SSVFF)

0.1705 -0.0045 (-2.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1651 0.1753 0.1625 0.1705 220,282 -0.00(-2.57%)
Jun 18, 2025 0.1805 0.1900 0.1708 0.1750 170,997 -0.01(-2.78%)
Jun 17, 2025 0.1839 0.1928 0.1792 0.1800 390,485 -0.00(-1.10%)
Jun 16, 2025 0.1855 0.2000 0.1820 0.1820 248,338 -0.01(-6.19%)
Jun 13, 2025 0.1996 0.2066 0.1940 0.1940 237,450 -0.00(-0.51%)
Jun 12, 2025 0.1913 0.1950 0.1857 0.1950 137,444 +0.01(+4.28%)
Jun 11, 2025 0.1888 0.1890 0.1850 0.1870 51,561 -0.00(-1.42%)
Jun 10, 2025 0.2001 0.2100 0.1860 0.1897 340,697 -0.00(-1.45%)
Jun 09, 2025 0.2050 0.2100 0.1901 0.1925 428,620 +0.01(+2.67%)
Jun 06, 2025 0.1900 0.1974 0.1800 0.1875 566,591 -0.00(-1.32%)
Jun 05, 2025 0.2100 0.2109 0.1830 0.1900 890,023 -0.00(-1.76%)
Jun 04, 2025 0.1879 0.1940 0.1827 0.1934 321,262 +0.01(+2.98%)
Jun 03, 2025 0.1900 0.1900 0.1787 0.1878 272,478 +0.00(+1.19%)
Jun 02, 2025 0.1763 0.1870 0.1734 0.1856 278,317 +0.02(+10.08%)
May 30, 2025 0.1785 0.1840 0.1684 0.1686 36,636 -0.01(-5.65%)
May 29, 2025 0.1658 0.1827 0.1650 0.1787 98,918 +0.01(+7.07%)
May 28, 2025 0.1716 0.1800 0.1649 0.1669 89,455 -0.00(-2.40%)
May 27, 2025 0.1708 0.1710 0.1594 0.1710 163,403 +0.00(+2.70%)
May 23, 2025 0.1650 0.1704 0.1590 0.1665 258,984 -0.00(-0.89%)
May 22, 2025 0.1490 0.1690 0.1490 0.1680 289,809 +0.01(+6.40%)
May 21, 2025 0.1543 0.1611 0.1511 0.1579 195,783 +0.01(+5.76%)
May 20, 2025 0.1400 0.1530 0.1349 0.1493 292,993 +0.02(+12.59%)
May 19, 2025 0.1462 0.1462 0.1320 0.1326 162,607 -0.01(-4.54%)
May 16, 2025 0.1400 0.1433 0.1380 0.1389 25,101 -0.01(-3.54%)
May 15, 2025 0.1480 0.1480 0.1350 0.1440 131,416 +0.01(+4.50%)
May 14, 2025 0.1400 0.1449 0.1356 0.1378 204,030 -0.01(-3.64%)
May 13, 2025 0.1388 0.1430 0.1353 0.1430 94,425 +0.00(+0.28%)
May 12, 2025 0.1480 0.1480 0.1348 0.1426 96,597 +0.00(+1.13%)
May 09, 2025 0.1460 0.1600 0.1410 0.1410 31,233 +0.00(+0.71%)
May 08, 2025 0.1573 0.1573 0.1400 0.1400 31,900 -0.01(-7.47%)
May 07, 2025 0.1479 0.1534 0.1479 0.1513 27,956 +0.00(+0.87%)
May 06, 2025 0.1425 0.1529 0.1425 0.1500 117,332 +0.01(+5.63%)
May 05, 2025 0.1381 0.1437 0.1381 0.1420 34,057 +0.00(+0.21%)
May 02, 2025 0.1440 0.1470 0.1363 0.1417 147,020 -0.00(-1.87%)
May 01, 2025 0.1490 0.1511 0.1430 0.1444 174,186 -0.01(-8.90%)
Apr 30, 2025 0.1501 0.1585 0.1394 0.1585 57,147 +0.01(+6.38%)
Apr 29, 2025 0.1450 0.1528 0.1450 0.1490 41,482 +0.00(+1.43%)
Apr 28, 2025 0.1415 0.1486 0.1400 0.1469 19,484 -0.00(-2.07%)
Apr 25, 2025 0.1550 0.1600 0.1494 0.1500 79,855 -0.00(-2.79%)
Apr 24, 2025 0.1556 0.1571 0.1447 0.1543 145,518 -0.00(-0.32%)
Apr 23, 2025 0.1452 0.1549 0.1400 0.1548 134,993 +0.01(+7.50%)
Apr 22, 2025 0.1440 0.1512 0.1440 0.1440 148,384 +0.00(+0.00%)
Apr 21, 2025 0.1610 0.1659 0.1440 0.1440 233,552 -0.01(-6.49%)
Apr 17, 2025 0.1590 0.1626 0.1514 0.1540 174,933 -0.01(-3.21%)
Apr 16, 2025 0.1678 0.1896 0.1591 0.1591 414,511 -0.02(-10.01%)
Apr 15, 2025 0.1900 0.1900 0.1768 0.1768 139,209 -0.01(-3.91%)
Apr 14, 2025 0.1840 0.1860 0.1630 0.1840 229,790 +0.01(+5.75%)
Apr 11, 2025 0.1524 0.1740 0.1500 0.1740 457,697 +0.03(+21.34%)
Apr 10, 2025 0.1460 0.1525 0.1402 0.1434 101,555 +0.01(+6.22%)
Apr 09, 2025 0.1384 0.1402 0.1300 0.1350 294,805 +0.01(+8.96%)
Apr 08, 2025 0.1351 0.1381 0.1239 0.1239 164,480 +0.00(+0.00%)
Apr 07, 2025 0.1196 0.1342 0.1100 0.1239 218,271 -0.00(-0.96%)
Apr 04, 2025 0.1235 0.1422 0.1180 0.1251 563,380 -0.02(-11.53%)
Apr 03, 2025 0.1351 0.1424 0.1312 0.1414 117,601 +0.00(+0.21%)
Apr 02, 2025 0.1433 0.1460 0.1401 0.1411 276,463 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.