Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0690 +0.0090 (+15.00%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0690 0.0690 0.0690 0.0690 550 +0.01(+15.00%)
Jan 07, 2026 0.0600 0 +0.01(+15.38%)
Jan 05, 2026 0.0520 0 +0.00(+1.76%)
Jan 02, 2026 0.0511 0.0511 0.0511 0.0511 300 -0.01(-14.83%)
Dec 30, 2025 0.0600 2 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 2,800 -0.01(-19.89%)
Dec 22, 2025 0.0749 0 +0.00(+0.00%)
Dec 19, 2025 0.0505 0.0749 0.0505 0.0749 19,005 +0.00(+7.15%)
Dec 18, 2025 0.0451 0.0749 0.0451 0.0699 31,900 -0.00(-6.68%)
Dec 17, 2025 0.0749 0.0749 0.0402 0.0749 10,250 +0.01(+23.80%)
Dec 16, 2025 0.0649 0.0749 0.0605 0.0605 33,180 -0.01(-13.57%)
Dec 15, 2025 0.0679 0.0748 0.0679 0.0700 24,590 +0.01(+9.38%)
Dec 12, 2025 0.0640 0.0640 0.0640 0.0640 165,356 -0.00(-2.74%)
Dec 11, 2025 0.0650 0.0667 0.0640 0.0658 467,940 +0.00(+1.23%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.00(-3.56%)
Dec 09, 2025 0.0665 0.0746 0.0650 0.0674 103,360 -0.00(-3.44%)
Dec 08, 2025 0.0692 0.0725 0.0692 0.0698 66,200 -0.00(-1.41%)
Dec 05, 2025 0.0798 0.0798 0.0665 0.0708 79,450 -0.00(-5.47%)
Dec 04, 2025 0.0667 0.0749 0.0667 0.0749 21,047 +0.00(+6.70%)
Dec 03, 2025 0.0724 0.0748 0.0702 0.0702 37,901 -0.00(-6.15%)
Dec 02, 2025 0.0650 0.0748 0.0635 0.0748 16,862 -0.00(-0.27%)
Dec 01, 2025 0.0650 0.0797 0.0650 0.0750 1,117,459 +0.00(+0.00%)
Nov 28, 2025 0.0726 0.0750 0.0701 0.0750 18,925 +0.00(+5.49%)
Nov 25, 2025 0.0711 0 +0.00(+0.00%)
Nov 24, 2025 0.0711 0.1100 0.0711 0.0711 23,774 -0.01(-11.13%)
Nov 21, 2025 0.0789 0.0800 0.0789 0.0800 100,000 +0.00(+1.39%)
Nov 20, 2025 0.0736 0.0831 0.0736 0.0789 29,721 +0.00(+3.41%)
Nov 19, 2025 0.0763 0.0850 0.0763 0.0763 2,035 -0.00(-4.62%)
Nov 18, 2025 0.0813 0.0850 0.0800 0.0800 34,300 -0.00(-1.11%)
Nov 17, 2025 0.0900 0.1100 0.0800 0.0809 13,625 -0.03(-25.16%)
Nov 14, 2025 0.0706 0.1099 0.0706 0.1081 76,153 +0.03(+35.12%)
Nov 12, 2025 0.0800 0 +0.01(+12.52%)
Nov 11, 2025 0.1001 0.1001 0.0711 0.0711 43,650 -0.05(-40.25%)
Nov 10, 2025 0.0885 0.1190 0.0885 0.1190 6,034 +0.03(+33.71%)
Nov 07, 2025 0.0800 0.0890 0.0790 0.0890 43,400 -0.01(-11.00%)
Nov 06, 2025 0.1090 0.1100 0.1000 0.1000 15,870 -0.02(-20.00%)
Nov 05, 2025 0.1390 0.1398 0.1250 0.1250 28,850 -0.01(-10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.