Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Energy Transition Minerals Ltd (OP: GDLNF )

0.0500 +0.0045 (+9.89%)

Streaming Delayed Price Updated: 3:14 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.0408	0.0510	0.0324	0.0455	532,618	-0.01(-10.08%)
Feb 14, 2025	0.0508	0.0508	0.0410	0.0506	551,216	+0.00(+10.00%)
Feb 13, 2025	0.0500	0.0520	0.0410	0.0460	657,045	+0.00(+2.22%)
Feb 12, 2025	0.0520	0.0714	0.0400	0.0450	245,044	-0.01(-11.76%)
Feb 11, 2025	0.0535	0.0605	0.0500	0.0510	221,366	-0.00(-2.86%)
Feb 10, 2025	0.0500	0.0525	0.0500	0.0525	13,000	+0.01(+16.67%)
Feb 07, 2025	0.0500	0.0500	0.0400	0.0450	69,687	-0.01(-10.00%)
Feb 06, 2025	0.0465	0.0500	0.0400	0.0500	17,999	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0579	0.0500	0.0500	27,489	-0.00(-9.09%)
Feb 04, 2025	0.0519	0.0589	0.0420	0.0550	143,355	+0.01(+23.60%)
Feb 03, 2025	0.0375	0.0754	0.0375	0.0445	133,862	-0.01(-11.00%)
Jan 31, 2025	0.0297	0.0589	0.0297	0.0500	119,000	+0.01(+13.90%)
Jan 30, 2025	0.0480	0.0550	0.0380	0.0439	435,240	-0.00(-0.68%)
Jan 29, 2025	0.0436	0.0485	0.0436	0.0442	47,097	+0.00(+2.55%)
Jan 28, 2025	0.0417	0.0500	0.0417	0.0431	112,739	-0.00(-4.22%)
Jan 27, 2025	0.0500	0.0500	0.0432	0.0450	575,184	-0.00(-4.26%)
Jan 24, 2025	0.0650	0.0680	0.0420	0.0470	1,202,824	-0.01(-16.96%)
Jan 23, 2025	0.0550	0.0625	0.0501	0.0566	275,989	+0.00(+1.07%)
Jan 22, 2025	0.0461	0.0645	0.0461	0.0560	509,655	-0.01(-9.68%)
Jan 21, 2025	0.0520	0.0660	0.0520	0.0620	457,965	+0.01(+24.00%)
Jan 17, 2025	0.0660	0.0660	0.0492	0.0500	621,532	-0.01(-13.79%)
Jan 16, 2025	0.0500	0.0680	0.0500	0.0580	353,549	-0.01(-8.52%)
Jan 15, 2025	0.0660	0.0740	0.0601	0.0634	1,036,652	-0.00(-2.76%)
Jan 14, 2025	0.0697	0.0699	0.0610	0.0652	1,023,834	+0.01(+17.69%)
Jan 13, 2025	0.0529	0.0739	0.0460	0.0554	953,514	+0.01(+20.17%)
Jan 10, 2025	0.0600	0.0619	0.0460	0.0461	1,079,289	-0.01(-14.47%)
Jan 08, 2025	0.0430	0.0550	0.0426	0.0539	1,755,683	+0.02(+54.89%)
Jan 07, 2025	0.0350	0.0384	0.0300	0.0348	4,214,743	+0.00(+2.35%)
Jan 06, 2025	0.0357	0.0384	0.0286	0.0340	1,509,621	+0.00(+9.32%)
Jan 03, 2025	0.0275	0.0339	0.0250	0.0311	91,028	+0.00(+3.67%)
Jan 02, 2025	0.0324	0.0324	0.0267	0.0300	747,232	+0.01(+57.89%)
Dec 31, 2024				0.0190	0	-0.01(-23.69%)
Dec 30, 2024	0.0300	0.0300	0.0190	0.0249	776,764	-0.00(-3.11%)
Dec 27, 2024	0.0225	0.0270	0.0221	0.0257	118,008	+0.00(+16.29%)
Dec 26, 2024	0.0180	0.0221	0.0150	0.0221	151,340	+0.00(+14.51%)
Dec 24, 2024	0.0200	0.0200	0.0180	0.0193	104,504	-0.00(-12.27%)
Dec 23, 2024	0.0200	0.0220	0.0200	0.0220	417,750	+0.01(+46.67%)
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	2,750	-0.01(-25.00%)
Dec 19, 2024	0.0165	0.0200	0.0165	0.0200	543,643	+0.00(+21.21%)
Dec 18, 2024	0.0165	0.0165	0.0165	0.0165	45,000	-0.00(-9.84%)
Dec 17, 2024	0.0183	0.0183	0.0180	0.0183	27,500	+0.00(+7.65%)
Dec 16, 2024	0.0175	0.0175	0.0150	0.0170	14,220	-0.00(-12.82%)
Dec 13, 2024	0.0156	0.0195	0.0150	0.0195	391,550	+0.00(+18.18%)
Dec 12, 2024	0.0100	0.0200	0.0100	0.0165	402,577	+0.00(+10.00%)
Dec 11, 2024	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Dec 10, 2024	0.0179	0.0200	0.0179	0.0200	53,000	+0.00(+13.64%)
Dec 09, 2024	0.0170	0.0176	0.0170	0.0176	6,199	+0.00(+3.53%)
Dec 06, 2024	0.0175	0.0175	0.0170	0.0170	200,950	-0.00(-2.86%)
Dec 05, 2024	0.0175	0.0175	0.0175	0.0175	2,600	+0.00(+2.94%)
Dec 04, 2024	0.0173	0.0173	0.0170	0.0170	10,000	-0.00(-2.86%)
Dec 03, 2024	0.0170	0.0175	0.0170	0.0175	39,300	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Energy Transition Minerals Ltd (OP: GDLNF )

Historical Prices