Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0012 0.0013 0.0012 0.0013 25,892 +0.00(+8.33%)
Apr 13, 2026 0.0010 0.0012 0.0010 0.0012 1,736,427 +0.00(+50.00%)
Apr 10, 2026 0.0011 0.0011 0.0008 0.0008 3,962,188 -0.00(-27.27%)
Apr 09, 2026 0.0019 0.0019 0.0011 0.0011 21,297,678 -0.00(-31.25%)
Apr 08, 2026 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+14.29%)
Apr 07, 2026 0.0014 0.0015 0.0013 0.0014 216,544 +0.00(+7.69%)
Apr 06, 2026 0.0016 0.0022 0.0010 0.0013 6,118,950 -0.00(-18.75%)
Apr 02, 2026 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 01, 2026 0.0016 0.0016 0.0010 0.0016 12,175 +0.00(+1500.00%)
Mar 03, 2026 0.0001 0 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2026 0.0001 0 -0.00(-50.00%)
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 20, 2026 0.0002 0 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 4,102,150 -0.00(-50.00%)
Feb 13, 2026 0.0002 0.0002 0.0002 0.0002 89,070,224 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 8,182,862 -0.00(-33.33%)
Feb 09, 2026 0.0003 0 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 19,004,500 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 480,400 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.