Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nord Precious Metals Inc (OP:CCWOF)

0.1317 -0.0004 (-0.30%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1310	0.1335	0.1284	0.1317	58,349	-0.00(-0.30%)
Apr 14, 2026	0.1267	0.1321	0.1267	0.1321	53,911	+0.01(+7.57%)
Apr 13, 2026	0.1254	0.1288	0.1223	0.1228	101,793	-0.01(-5.54%)
Apr 10, 2026	0.1258	0.1329	0.1258	0.1300	41,760	+0.00(+0.00%)
Apr 09, 2026	0.1342	0.1366	0.1286	0.1300	31,525	-0.00(-1.07%)
Apr 08, 2026	0.1332	0.1378	0.1291	0.1314	242,894	+0.00(+1.39%)
Apr 07, 2026	0.1342	0.1344	0.1295	0.1296	45,364	-0.00(-3.64%)
Apr 06, 2026	0.1323	0.1460	0.1289	0.1345	53,120	-0.00(-1.61%)
Apr 02, 2026	0.1466	0.1466	0.1350	0.1367	33,325	-0.01(-4.54%)
Apr 01, 2026	0.1287	0.1432	0.1287	0.1432	117,530	+0.01(+11.01%)
Mar 31, 2026	0.1265	0.1301	0.1224	0.1290	64,623	-0.00(-0.54%)
Mar 30, 2026	0.1350	0.1350	0.1242	0.1297	51,206	+0.00(+3.68%)
Mar 27, 2026	0.1300	0.1307	0.1200	0.1251	180,801	+0.00(+0.89%)
Mar 26, 2026	0.1287	0.1296	0.1220	0.1240	62,415	-0.00(-1.51%)
Mar 25, 2026	0.1260	0.1400	0.1259	0.1259	95,482	-0.00(-2.10%)
Mar 24, 2026	0.1325	0.1338	0.1235	0.1286	271,255	+0.00(+1.98%)
Mar 23, 2026	0.1329	0.1415	0.1250	0.1261	525,460	-0.01(-5.90%)
Mar 20, 2026	0.1400	0.1436	0.1308	0.1340	91,121	-0.00(-0.07%)
Mar 19, 2026	0.1340	0.1361	0.1300	0.1341	66,518	-0.00(-2.47%)
Mar 18, 2026	0.1421	0.1465	0.1355	0.1375	165,494	-0.01(-5.37%)
Mar 17, 2026	0.1740	0.1740	0.1453	0.1453	147,031	-0.01(-4.16%)
Mar 16, 2026	0.1587	0.1710	0.1493	0.1516	134,515	-0.01(-3.44%)
Mar 13, 2026	0.1533	0.1634	0.1533	0.1570	57,935	-0.00(-2.24%)
Mar 12, 2026	0.1800	0.1860	0.1588	0.1606	326,564	-0.03(-13.66%)
Mar 11, 2026	0.1750	0.1860	0.1750	0.1860	42,016	+0.01(+3.05%)
Mar 10, 2026	0.1822	0.2070	0.1802	0.1805	158,411	+0.00(+0.28%)
Mar 09, 2026	0.2000	0.2010	0.1651	0.1800	256,235	-0.01(-2.70%)
Mar 06, 2026	0.1706	0.1935	0.1675	0.1850	411,083	+0.01(+5.29%)
Mar 05, 2026	0.2100	0.2100	0.1706	0.1757	287,658	-0.01(-6.34%)
Mar 04, 2026	0.1805	0.1894	0.1760	0.1876	180,688	+0.01(+5.81%)
Mar 03, 2026	0.2010	0.2010	0.1767	0.1773	109,180	-0.02(-8.94%)
Mar 02, 2026	0.2016	0.2075	0.1879	0.1947	281,971	-0.00(-0.15%)
Feb 27, 2026	0.1910	0.2017	0.1881	0.1950	144,135	-0.00(-1.12%)
Feb 26, 2026	0.1835	0.2000	0.1818	0.1972	159,450	+0.00(+1.39%)
Feb 25, 2026	0.1750	0.2124	0.1750	0.1945	252,181	+0.01(+6.58%)
Feb 24, 2026	0.1736	0.1899	0.1660	0.1825	426,076	+0.02(+14.06%)
Feb 23, 2026	0.1820	0.1820	0.1559	0.1600	114,550	-0.00(-1.66%)
Feb 20, 2026	0.1587	0.1665	0.1552	0.1627	115,986	+0.00(+0.81%)
Feb 19, 2026	0.1638	0.1740	0.1536	0.1614	309,267	-0.00(-1.59%)
Feb 18, 2026	0.1516	0.1680	0.1452	0.1640	500,834	+0.02(+11.49%)
Feb 17, 2026	0.1741	0.1741	0.1460	0.1471	536,420	-0.02(-13.11%)
Feb 13, 2026	0.1675	0.1693	0.1608	0.1693	119,401	+0.00(+2.61%)
Feb 12, 2026	0.1800	0.1810	0.1633	0.1650	157,949	-0.01(-5.71%)
Feb 11, 2026	0.1700	0.1792	0.1700	0.1750	261,090	+0.01(+7.03%)
Feb 10, 2026	0.1761	0.1790	0.1616	0.1635	87,922	-0.02(-8.66%)
Feb 09, 2026	0.1728	0.1790	0.1619	0.1790	52,653	+0.01(+3.89%)
Feb 06, 2026	0.1655	0.1730	0.1550	0.1723	106,323	+0.01(+7.96%)
Feb 05, 2026	0.1580	0.1707	0.1469	0.1596	231,989	-0.01(-4.72%)
Feb 04, 2026	0.1733	0.1790	0.1580	0.1675	205,993	-0.01(-4.88%)
Feb 03, 2026	0.1805	0.1836	0.1733	0.1761	72,539	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nord Precious Metals Inc (OP:CCWOF)

Historical Prices