Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0240 +0.0039 (+19.40%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0200 0.0252 0.0171 0.0240 781,122 +0.00(+19.40%)
Dec 18, 2025 0.0229 0.0271 0.0197 0.0201 1,213,149 -0.00(-16.25%)
Dec 17, 2025 0.0255 0.0271 0.0213 0.0240 459,471 -0.00(-7.69%)
Dec 16, 2025 0.0329 0.0329 0.0240 0.0260 1,006,589 -0.01(-20.97%)
Dec 15, 2025 0.0320 0.0350 0.0298 0.0329 623,050 +0.00(+6.13%)
Dec 12, 2025 0.0302 0.0354 0.0302 0.0310 302,409 -0.00(-11.43%)
Dec 11, 2025 0.0356 0.0375 0.0305 0.0350 753,628 +0.00(+2.04%)
Dec 10, 2025 0.0398 0.0398 0.0330 0.0343 1,098,632 -0.01(-13.38%)
Dec 09, 2025 0.0375 0.0422 0.0350 0.0396 563,955 +0.00(+13.14%)
Dec 08, 2025 0.0395 0.0466 0.0344 0.0350 955,663 -0.01(-22.22%)
Dec 05, 2025 0.0450 0.0475 0.0385 0.0450 465,622 -0.00(-5.26%)
Dec 04, 2025 0.0492 0.0529 0.0370 0.0475 946,909 -0.01(-10.21%)
Dec 03, 2025 0.0756 0.0800 0.0417 0.0529 2,215,785 -0.03(-33.79%)
Dec 02, 2025 0.0420 0.0799 0.0415 0.0799 2,962,081 +0.08(+39850.00%)
Oct 10, 2025 0.0002 0 -0.00(-33.33%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0003 55,763,352 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0003 0.0002 0.0003 82,181,192 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0003 36,205,048 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 95,360,936 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 92,352,952 +0.00(+50.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0002 153,340,480 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.