Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Mining Ltd (OP:GENMF)

0.4850 -0.0050 (-1.02%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5128	0.5238	0.4850	0.4850	226,422	-0.01(-1.02%)
Apr 16, 2026	0.4700	0.5000	0.4631	0.4900	347,917	+0.01(+2.08%)
Apr 15, 2026	0.4923	0.5044	0.4773	0.4800	204,108	-0.00(-0.72%)
Apr 14, 2026	0.4762	0.4926	0.4762	0.4835	52,870	+0.01(+2.61%)
Apr 13, 2026	0.4364	0.4712	0.4284	0.4712	46,553	+0.01(+2.23%)
Apr 10, 2026	0.4690	0.4690	0.4550	0.4609	25,013	-0.01(-3.05%)
Apr 09, 2026	0.4772	0.4772	0.4550	0.4754	88,465	+0.02(+4.85%)
Apr 08, 2026	0.4712	0.4800	0.4534	0.4534	8,049	+0.01(+2.67%)
Apr 07, 2026	0.4393	0.4500	0.4275	0.4416	25,300	-0.01(-1.32%)
Apr 06, 2026	0.4537	0.4578	0.4440	0.4475	77,177	-0.02(-3.58%)
Apr 02, 2026	0.4605	0.4681	0.4460	0.4641	72,022	-0.00(-0.19%)
Apr 01, 2026	0.4564	0.4673	0.4532	0.4650	64,191	+0.02(+4.28%)
Mar 31, 2026	0.4290	0.4500	0.4109	0.4459	54,357	+0.04(+10.76%)
Mar 30, 2026	0.4156	0.4156	0.3952	0.4026	157,745	+0.00(+0.47%)
Mar 27, 2026	0.4050	0.4143	0.3919	0.4007	246,007	+0.00(+0.81%)
Mar 26, 2026	0.3977	0.4069	0.3901	0.3975	49,433	-0.03(-6.23%)
Mar 25, 2026	0.4262	0.4370	0.4153	0.4239	14,372	+0.02(+4.49%)
Mar 24, 2026	0.3931	0.4198	0.3931	0.4057	35,660	-0.00(-0.61%)
Mar 23, 2026	0.4168	0.4191	0.3903	0.4082	36,582	+0.02(+5.07%)
Mar 20, 2026	0.4000	0.4172	0.3708	0.3885	171,964	-0.02(-5.24%)
Mar 19, 2026	0.4110	0.4136	0.3418	0.4100	474,461	-0.03(-6.46%)
Mar 18, 2026	0.4403	0.4437	0.4304	0.4383	167,546	-0.02(-4.49%)
Mar 17, 2026	0.4656	0.4707	0.4524	0.4589	32,070	+0.00(+0.59%)
Mar 16, 2026	0.4460	0.4778	0.4438	0.4562	156,040	+0.00(+0.18%)
Mar 13, 2026	0.5190	0.5190	0.4502	0.4554	246,595	-0.05(-10.35%)
Mar 12, 2026	0.5048	0.5200	0.4975	0.5080	44,148	-0.02(-3.77%)
Mar 11, 2026	0.5200	0.5356	0.5132	0.5279	59,010	+0.00(+0.51%)
Mar 10, 2026	0.5200	0.5435	0.5144	0.5252	56,305	-0.00(-0.68%)
Mar 09, 2026	0.5230	0.5353	0.4916	0.5288	106,276	-0.00(-0.13%)
Mar 06, 2026	0.5269	0.5398	0.5127	0.5295	107,223	-0.00(-0.09%)
Mar 05, 2026	0.5300	0.5412	0.5158	0.5300	237,414	-0.02(-2.84%)
Mar 04, 2026	0.5485	0.5570	0.5409	0.5455	95,965	+0.01(+0.98%)
Mar 03, 2026	0.5611	0.5611	0.5301	0.5402	244,774	-0.05(-7.80%)
Mar 02, 2026	0.5967	0.6100	0.5600	0.5859	71,925	-0.02(-3.08%)
Feb 27, 2026	0.6300	0.6425	0.5789	0.6045	143,709	-0.02(-2.66%)
Feb 26, 2026	0.5952	0.6250	0.5900	0.6210	48,052	+0.01(+2.17%)
Feb 25, 2026	0.6197	0.6260	0.6055	0.6078	91,395	+0.00(+0.18%)
Feb 24, 2026	0.5787	0.6260	0.5550	0.6067	280,198	+0.01(+1.42%)
Feb 23, 2026	0.5457	0.5982	0.5363	0.5982	120,126	+0.06(+10.84%)
Feb 20, 2026	0.5397	0.5397	0.5100	0.5397	61,297	+0.01(+2.70%)
Feb 19, 2026	0.5269	0.5399	0.5170	0.5255	397,476	-0.02(-3.54%)
Feb 18, 2026	0.5430	0.5500	0.5297	0.5448	184,036	+0.01(+1.34%)
Feb 17, 2026	0.5600	0.5660	0.5121	0.5376	79,592	-0.02(-3.72%)
Feb 13, 2026	0.5848	0.5944	0.5428	0.5584	337,743	-0.01(-1.29%)
Feb 12, 2026	0.5900	0.6500	0.5444	0.5657	308,775	-0.01(-2.52%)
Feb 11, 2026	0.5700	0.6000	0.5522	0.5803	35,174	+0.01(+2.02%)
Feb 10, 2026	0.5700	0.5800	0.5586	0.5688	121,863	+0.00(+0.69%)
Feb 09, 2026	0.5100	0.5649	0.5100	0.5649	190,792	+0.07(+13.07%)
Feb 06, 2026	0.4855	0.4996	0.4749	0.4996	236,523	+0.04(+8.14%)
Feb 05, 2026	0.5170	0.5170	0.4620	0.4620	505,238	-0.06(-10.81%)
Feb 04, 2026	0.5183	0.5405	0.5000	0.5180	422,407	+0.00(+0.58%)
Feb 03, 2026	0.4848	0.5330	0.4848	0.5150	578,106	+0.04(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Mining Ltd (OP:GENMF)

Historical Prices