Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.1335 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1335 126 -0.00(-2.98%)
Apr 17, 2025 0.1388 0.1441 0.1368 0.1376 164,396 +0.01(+5.20%)
Apr 16, 2025 0.1327 0.1344 0.1308 0.1308 4,150 +0.00(+2.19%)
Apr 15, 2025 0.1330 0.1330 0.1280 0.1280 123,202 -0.00(-3.47%)
Apr 14, 2025 0.1374 0.1382 0.1326 0.1326 41,655 -0.00(-2.71%)
Apr 11, 2025 0.1225 0.1419 0.1206 0.1363 135,551 +0.02(+14.06%)
Apr 10, 2025 0.1195 0.1234 0.1195 0.1195 33,500 -0.00(-1.81%)
Apr 09, 2025 0.1055 0.1250 0.1055 0.1217 119,500 +0.02(+18.73%)
Apr 08, 2025 0.1016 0.1108 0.1010 0.1025 56,907 -0.01(-8.07%)
Apr 07, 2025 0.0994 0.1115 0.0994 0.1115 53,706 +0.01(+7.73%)
Apr 04, 2025 0.1100 0.1154 0.0990 0.1035 242,721 -0.01(-9.69%)
Apr 03, 2025 0.1170 0.1175 0.1130 0.1146 132,500 -0.00(-3.21%)
Apr 02, 2025 0.1227 0.1227 0.1184 0.1184 28,500 -0.01(-8.64%)
Apr 01, 2025 0.1277 0.1296 0.1222 0.1296 8,849 +0.01(+5.37%)
Mar 31, 2025 0.1200 0.1250 0.1200 0.1230 29,424 -0.01(-5.38%)
Mar 28, 2025 0.1456 0.1456 0.1270 0.1300 27,789 -0.00(-3.20%)
Mar 27, 2025 0.1350 0.1355 0.1299 0.1343 54,085 +0.01(+11.92%)
Mar 26, 2025 0.1330 0.1333 0.1200 0.1200 103,900 -0.01(-9.77%)
Mar 25, 2025 0.1350 0.1383 0.1310 0.1330 42,200 -0.00(-2.06%)
Mar 24, 2025 0.1310 0.1383 0.1310 0.1358 2,150 +0.00(+2.88%)
Mar 21, 2025 0.1400 0.1431 0.1320 0.1320 52,052 -0.01(-6.38%)
Mar 20, 2025 0.1250 0.1456 0.1250 0.1410 88,410 +0.01(+9.90%)
Mar 19, 2025 0.1170 0.1283 0.1170 0.1283 40,979 +0.00(+4.06%)
Mar 18, 2025 0.1171 0.1254 0.1155 0.1233 99,892 +0.01(+6.85%)
Mar 17, 2025 0.1097 0.1154 0.1062 0.1154 67,932 +0.01(+8.87%)
Mar 14, 2025 0.1060 0.1140 0.1060 0.1060 36,750 -0.01(-4.76%)
Mar 13, 2025 0.1100 0.1114 0.0998 0.1113 107,754 +0.01(+5.40%)
Mar 12, 2025 0.0975 0.1056 0.0967 0.1056 100,408 +0.01(+8.64%)
Mar 11, 2025 0.0962 0.0972 0.0962 0.0972 730 -0.00(-2.80%)
Mar 10, 2025 0.0977 0.1077 0.0950 0.1000 31,113 -0.00(-0.99%)
Mar 07, 2025 0.1009 0.1049 0.1009 0.1010 76,400 +0.00(+0.80%)
Mar 06, 2025 0.1002 0.1100 0.1002 0.1002 139,506 -0.00(-0.50%)
Mar 05, 2025 0.0810 0.1007 0.0801 0.1007 652,604 +0.02(+24.32%)
Mar 04, 2025 0.0760 0.0810 0.0757 0.0810 163,500 +0.00(+5.19%)
Mar 03, 2025 0.0830 0.0830 0.0770 0.0770 199,754 -0.00(-3.75%)
Feb 28, 2025 0.0854 0.0860 0.0765 0.0800 646,900 -0.00(-4.76%)
Feb 27, 2025 0.0900 0.0921 0.0840 0.0840 484,600 -0.01(-8.79%)
Feb 26, 2025 0.0924 0.0939 0.0913 0.0921 165,600 -0.00(-2.33%)
Feb 25, 2025 0.0977 0.0987 0.0940 0.0943 165,080 -0.01(-6.17%)
Feb 24, 2025 0.1006 0.1060 0.1005 0.1005 14,465 -0.01(-5.10%)
Feb 21, 2025 0.1051 0.1059 0.1014 0.1059 18,250 +0.00(+0.76%)
Feb 20, 2025 0.1051 0.1100 0.1051 0.1051 55,390 -0.00(-0.10%)
Feb 19, 2025 0.1110 0.1129 0.1052 0.1052 7,700 -0.00(-4.01%)
Feb 18, 2025 0.1126 0.1126 0.1096 0.1096 10,616 -0.00(-1.79%)
Feb 14, 2025 0.1128 0.1160 0.1116 0.1116 74,627 -0.00(-2.19%)
Feb 12, 2025 0.1141 10,145 -0.00(-2.40%)
Feb 11, 2025 0.1150 0.1169 0.1117 0.1169 74,000 +0.00(+1.21%)
Feb 10, 2025 0.1177 0.1177 0.1155 0.1155 10,317 -0.01(-4.23%)
Feb 07, 2025 0.1127 0.1206 0.1115 0.1206 65,449 +0.01(+7.97%)
Feb 06, 2025 0.1117 0.1179 0.1117 0.1117 233,235 -0.00(-1.93%)
Feb 05, 2025 0.1089 0.1150 0.1045 0.1139 375,800 +0.00(+4.30%)
Feb 04, 2025 0.1044 0.1092 0.1044 0.1092 43,756 +0.00(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.