Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

7.510 -0.596 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	8.265	8.750	7.420	7.510	1,604,659	-0.60(-7.35%)
Aug 14, 2025	9.060	9.250	7.910	8.106	1,239,328	-0.89(-9.94%)
Aug 13, 2025	6.980	9.000	6.980	9.000	1,747,814	+1.50(+20.00%)
Aug 12, 2025	8.285	8.600	7.000	7.500	2,131,894	-0.42(-5.30%)
Aug 11, 2025	6.010	8.250	6.010	7.920	3,075,737	+2.19(+38.22%)
Aug 08, 2025	5.540	5.750	5.400	5.730	715,430	+0.30(+5.52%)
Aug 07, 2025	5.140	5.500	5.060	5.430	490,343	+0.15(+2.84%)
Aug 06, 2025	5.180	5.440	5.090	5.280	639,477	-0.27(-4.86%)
Aug 05, 2025	4.980	5.550	4.869	5.550	1,153,342	+0.30(+5.71%)
Aug 04, 2025	4.785	5.300	4.540	5.250	717,365	+0.55(+11.70%)
Aug 01, 2025	4.290	5.130	4.190	4.700	644,734	+0.35(+8.05%)
Jul 31, 2025	4.700	4.800	4.350	4.350	695,118	-0.31(-6.57%)
Jul 30, 2025	4.560	4.820	4.560	4.656	459,593	+0.06(+1.33%)
Jul 29, 2025	4.980	5.000	4.577	4.595	514,220	-0.38(-7.55%)
Jul 28, 2025	4.840	5.050	4.340	4.970	801,762	+0.06(+1.22%)
Jul 25, 2025	4.600	4.930	4.450	4.910	971,060	+0.38(+8.39%)
Jul 24, 2025	4.250	4.550	4.245	4.530	328,556	+0.09(+2.03%)
Jul 23, 2025	4.390	4.530	4.380	4.440	369,245	+0.02(+0.51%)
Jul 22, 2025	4.300	4.550	4.287	4.418	876,911	+0.02(+0.40%)
Jul 21, 2025	4.200	4.413	4.000	4.400	461,535	+0.34(+8.32%)
Jul 18, 2025	4.120	4.250	4.020	4.062	144,987	-0.06(-1.43%)
Jul 17, 2025	4.030	4.240	4.000	4.121	561,439	+0.03(+0.76%)
Jul 16, 2025	4.170	4.250	4.000	4.090	277,692	-0.09(-2.15%)
Jul 15, 2025	4.370	4.570	4.150	4.180	339,536	-0.35(-7.73%)
Jul 14, 2025	4.580	4.660	4.380	4.530	389,510	-0.05(-1.09%)
Jul 11, 2025	4.850	4.850	4.441	4.580	593,733	-0.15(-3.17%)
Jul 10, 2025	4.500	5.000	4.380	4.730	983,364	+0.25(+5.58%)
Jul 09, 2025	4.340	4.500	4.200	4.480	635,911	+0.27(+6.30%)
Jul 08, 2025	3.810	4.357	3.810	4.215	538,143	+0.31(+8.06%)
Jul 07, 2025	3.900	3.950	3.810	3.900	205,055	+0.04(+1.04%)
Jul 03, 2025	3.800	3.920	3.800	3.860	87,740	+0.02(+0.52%)
Jul 02, 2025	4.000	4.000	3.800	3.840	293,111	-0.14(-3.52%)
Jul 01, 2025	3.540	4.000	3.540	3.980	232,209	+0.18(+4.74%)
Jun 30, 2025	3.510	4.000	3.504	3.800	601,949	+0.28(+7.95%)
Jun 27, 2025	3.590	3.715	3.510	3.520	259,728	-0.11(-3.03%)
Jun 26, 2025	3.680	3.780	3.620	3.630	337,575	-0.01(-0.27%)
Jun 25, 2025	3.420	3.680	3.420	3.640	295,809	+0.23(+6.74%)
Jun 24, 2025	3.250	3.480	3.250	3.410	367,527	+0.14(+4.28%)
Jun 23, 2025	3.410	3.470	3.250	3.270	809,384	-0.18(-5.11%)
Jun 20, 2025	3.570	3.600	3.446	3.446	365,932	-0.17(-4.80%)
Jun 18, 2025	3.620	3.662	3.558	3.620	290,792	-0.01(-0.28%)
Jun 17, 2025	3.700	3.750	3.620	3.630	336,758	-0.04(-1.12%)
Jun 16, 2025	3.720	3.780	3.630	3.671	351,849	+0.00(+0.03%)
Jun 13, 2025	3.700	3.845	3.650	3.670	194,315	-0.08(-2.19%)
Jun 12, 2025	3.770	4.020	3.600	3.752	323,856	-0.02(-0.47%)
Jun 11, 2025	3.680	3.790	3.640	3.770	267,295	+0.09(+2.45%)
Jun 10, 2025	3.800	3.930	3.680	3.680	331,127	-0.14(-3.66%)
Jun 09, 2025	3.950	4.000	3.800	3.820	243,263	-0.12(-3.05%)
Jun 06, 2025	3.950	4.030	3.910	3.940	151,590	-0.02(-0.51%)
Jun 05, 2025	4.070	4.082	3.910	3.960	195,567	-0.05(-1.25%)
Jun 04, 2025	4.000	4.250	3.940	4.010	290,170	+0.03(+0.66%)
Jun 03, 2025	4.064	4.130	3.984	3.984	215,412	-0.12(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP:TCNNF)

Historical Prices