Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0350 0 -0.00(-11.39%)
Jun 20, 2024 0.0395 0 -0.01(-12.22%)
Jun 18, 2024 0.0450 0.0450 0.0350 0.0450 12,700 +0.02(+117.39%)
Jun 17, 2024 0.0430 0.0450 0.0207 0.0207 33,626 -0.02(-50.71%)
Jun 14, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+19.66%)
Jun 13, 2024 0.0351 0.0351 0.0351 0.0351 17,300 -0.01(-27.78%)
Jun 12, 2024 0.0455 0.0486 0.0455 0.0486 4,627 +0.00(+7.28%)
Jun 10, 2024 0.0453 0 +0.01(+13.25%)
Jun 06, 2024 0.0400 0 +0.00(+0.76%)
Jun 05, 2024 0.0395 0.0397 0.0395 0.0397 2,250 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0395 0.0395 0.0395 0.0395 5,500 +0.00(+1.28%)
May 28, 2024 0.0360 0.0390 0.0360 0.0390 11,850 +0.00(+7.44%)
May 24, 2024 0.0376 0.0376 0.0363 0.0363 10,209 -0.01(-20.22%)
May 23, 2024 0.0455 0.0455 0.0455 0.0455 5,000 +0.01(+26.39%)
May 16, 2024 0.0360 0 -0.00(-3.74%)
May 14, 2024 0.0374 0 -0.01(-16.70%)
May 10, 2024 0.0449 0 +0.01(+24.72%)
May 09, 2024 0.0350 0.0405 0.0350 0.0360 28,622 +0.00(+0.00%)
May 02, 2024 0.0360 0 -0.01(-25.31%)
Apr 26, 2024 0.0482 0 +0.01(+17.27%)
Apr 24, 2024 0.0411 0 +0.01(+14.17%)
Apr 15, 2024 0.0360 0 -0.00(-10.00%)
Apr 11, 2024 0.0400 0 -0.01(-19.19%)
Apr 04, 2024 0.0495 0 +0.01(+37.50%)
Apr 03, 2024 0.0450 0.0450 0.0360 0.0360 181,485 -0.01(-20.00%)
Apr 02, 2024 0.0450 0.0450 0.0415 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.