Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0260 UNCHANGED

Last Price Updated: 10:10 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.0260	0	-0.00(-2.99%)
Oct 16, 2024				0.0268	0	-0.00(-2.55%)
Oct 14, 2024				0.0275	0	+0.00(+5.77%)
Oct 11, 2024	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Oct 09, 2024				0.0260	0	-0.00(-5.45%)
Oct 04, 2024				0.0275	0	+0.00(+5.77%)
Oct 03, 2024	0.0269	0.0269	0.0260	0.0260	10,757	-0.00(-3.35%)
Oct 02, 2024	0.0269	0.0269	0.0269	0.0269	635	+0.00(+3.46%)
Oct 01, 2024	0.0260	0.0260	0.0260	0.0260	500	-0.00(-5.45%)
Sep 25, 2024				0.0275	0	+0.00(+4.56%)
Sep 23, 2024				0.0263	0	-0.00(-9.31%)
Sep 20, 2024	0.0290	0.0290	0.0290	0.0290	21,724	-0.01(-25.26%)
Sep 19, 2024	0.0321	0.0388	0.0321	0.0388	2,000	-0.00(-0.26%)
Sep 16, 2024				0.0389	0	+0.00(+0.26%)
Sep 13, 2024	0.0321	0.0388	0.0321	0.0388	3,500	+0.01(+21.25%)
Sep 12, 2024	0.0288	0.0320	0.0288	0.0320	34,375	+0.00(+0.00%)
Sep 11, 2024	0.0286	0.0320	0.0286	0.0320	11,225	+0.01(+18.96%)
Sep 09, 2024				0.0269	0	-0.00(-1.10%)
Sep 06, 2024	0.0272	0.0272	0.0272	0.0272	1,006	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices