Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp (OP:NBNKF)

15.78 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 15.78 10 +0.20(+1.30%)
Aug 19, 2025 15.57 33 -0.25(-1.60%)
Aug 18, 2025 15.82 15.82 15.82 15.82 200 -0.03(-0.16%)
Aug 14, 2025 15.85 0 +0.48(+3.10%)
Aug 12, 2025 15.38 16 +0.22(+1.49%)
Aug 08, 2025 15.15 100,000 +0.39(+2.68%)
Jul 30, 2025 14.76 0 -0.00(-0.03%)
Jul 29, 2025 14.76 14.76 14.76 14.76 100 +0.00(+0.00%)
Jul 25, 2025 14.76 0 -0.14(-0.94%)
Jul 24, 2025 14.90 14.90 14.90 14.90 2,000 -0.11(-0.73%)
Jul 08, 2025 15.01 0 +0.01(+0.07%)
Jul 07, 2025 15.00 15.00 15.00 15.00 426 +0.95(+6.76%)
Jun 16, 2025 14.05 0 -0.30(-2.09%)
Jun 11, 2025 14.35 0 -0.20(-1.34%)
Jun 09, 2025 14.54 15,000 +0.14(+1.01%)
Jun 06, 2025 14.40 14.40 14.40 14.40 126,832 -0.07(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.