Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nordea Bank Abp (OP:NBNKF)

17.87 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.87	17.87	17.87	17.87	7,035	+0.62(+3.59%)
Nov 25, 2025				17.25	0	+0.65(+3.92%)
Nov 19, 2025				16.60	0	-0.06(-0.39%)
Nov 18, 2025	16.66	16.66	16.66	16.66	28,745	-0.29(-1.68%)
Nov 17, 2025	16.95	16.95	16.95	16.95	8,440	-0.55(-3.14%)
Nov 12, 2025				17.50	0	+0.25(+1.45%)
Oct 31, 2025				17.25	75,000	+0.00(+0.00%)
Oct 28, 2025				17.25	0	+0.37(+2.21%)
Oct 24, 2025				16.88	6	-0.62(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordea Bank Abp (OP:NBNKF)

Historical Prices