Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0367 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025				0.0367	0	-0.00(-5.90%)
Mar 21, 2025				0.0390	0	-0.00(-10.76%)
Mar 20, 2025	0.0434	0.0437	0.0434	0.0437	25,000	+0.01(+18.11%)
Mar 19, 2025	0.0363	0.0373	0.0363	0.0370	25,000	-0.02(-38.84%)
Mar 14, 2025				0.0605	1	-0.00(-4.42%)
Mar 12, 2025				0.0633	0	+0.00(+5.50%)
Mar 11, 2025	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+8.70%)
Mar 05, 2025				0.0552	0	-0.00(-0.18%)
Mar 03, 2025				0.0553	0	-0.00(-5.15%)
Feb 27, 2025				0.0583	0	-0.02(-24.77%)
Feb 18, 2025				0.0775	0	+0.01(+9.15%)
Feb 14, 2025	0.0723	0.0723	0.0710	0.0710	930	+0.02(+38.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP:BTKRF)

Historical Prices