Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0623 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0623	0	+0.00(+6.50%)
Aug 21, 2025	0.0605	0.0671	0.0494	0.0585	16,549	+0.00(+6.36%)
Aug 18, 2025				0.0550	0	+0.01(+20.61%)
Aug 15, 2025	0.0428	0.0456	0.0428	0.0456	11,000	+0.01(+26.67%)
Aug 14, 2025	0.0360	0.0360	0.0360	0.0360	32,000	+0.01(+63.64%)
Jul 16, 2025				0.0220	0	-0.00(-15.38%)
Jul 14, 2025				0.0260	0	+0.00(+2.36%)
Jun 25, 2025				0.0254	0	-0.00(-11.50%)
Jun 24, 2025	0.0270	0.0287	0.0230	0.0287	12,000	+0.01(+30.45%)
Jun 20, 2025				0.0220	0	-0.01(-34.33%)
Jun 16, 2025				0.0335	0	+0.00(+0.90%)
Jun 12, 2025				0.0332	0	+0.01(+20.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP:BTKRF)

Historical Prices