Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP:SICNF)

0.0266 -0.0039 (-12.79%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0305 0 -0.00(-12.86%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 2,367 +0.00(+2.94%)
Mar 27, 2025 0.0340 0.0340 0.0340 0.0340 219,000 -0.00(-0.58%)
Mar 24, 2025 0.0342 0 +0.00(+3.64%)
Mar 21, 2025 0.0336 0.0345 0.0330 0.0330 57,000 -0.00(-10.81%)
Mar 20, 2025 0.0370 0.0370 0.0370 0.0370 10,000 +0.01(+17.83%)
Mar 19, 2025 0.0314 0.0314 0.0314 0.0314 5,000 -0.00(-4.56%)
Mar 17, 2025 0.0329 60 +0.00(+10.77%)
Mar 14, 2025 0.0370 0.0370 0.0297 0.0297 113,284 -0.00(-12.90%)
Mar 13, 2025 0.0341 0.0341 0.0341 0.0341 4,000 +0.00(+11.80%)
Mar 12, 2025 0.0320 0.0320 0.0300 0.0305 91,000 +0.01(+20.55%)
Mar 11, 2025 0.0310 0.0330 0.0253 0.0253 51,000 -0.01(-22.87%)
Mar 10, 2025 0.0328 0.0328 0.0328 0.0328 5,000 -0.00(-3.53%)
Mar 06, 2025 0.0340 0 -0.00(-1.45%)
Mar 05, 2025 0.0345 0.0345 0.0345 0.0345 8,000 -0.00(-9.21%)
Mar 04, 2025 0.0380 0.0380 0.0380 0.0380 487 +0.00(+15.15%)
Mar 03, 2025 0.0300 0.0350 0.0300 0.0330 59,000 -0.00(-4.90%)
Feb 28, 2025 0.0311 0.0347 0.0311 0.0347 45,000 +0.00(+6.77%)
Feb 27, 2025 0.0339 0.0339 0.0325 0.0325 99,545 -0.00(-6.88%)
Feb 26, 2025 0.0380 0.0410 0.0339 0.0349 127,000 -0.00(-0.29%)
Feb 24, 2025 0.0350 10,000 -0.01(-14.63%)
Feb 21, 2025 0.0400 0.0423 0.0387 0.0410 77,050 +0.00(+5.40%)
Feb 20, 2025 0.0339 0.0393 0.0339 0.0389 95,650 -0.00(-10.98%)
Feb 19, 2025 0.0398 0.0437 0.0339 0.0437 94,000 +0.01(+28.91%)
Feb 14, 2025 0.0339 0 -0.01(-14.61%)
Feb 13, 2025 0.0400 0.0404 0.0397 0.0397 54,745 +0.00(+3.12%)
Feb 12, 2025 0.0385 0.0385 0.0385 0.0385 7,000 +0.00(+10.00%)
Feb 11, 2025 0.0368 0.0368 0.0350 0.0350 8,000 -0.00(-9.09%)
Feb 10, 2025 0.0403 0.0420 0.0385 0.0385 85,700 +0.00(+4.05%)
Feb 07, 2025 0.0381 0.0411 0.0370 0.0370 252,300 -0.00(-2.89%)
Feb 06, 2025 0.0393 0.0411 0.0381 0.0381 89,300 -0.00(-2.31%)
Feb 05, 2025 0.0385 0.0400 0.0385 0.0390 150,250 -0.00(-4.88%)
Feb 04, 2025 0.0415 0.0439 0.0400 0.0410 71,600 -0.00(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.