Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP:SICNF)

0.0195 +0.0003 (+1.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0172 0.0195 0.0172 0.0195 15,500 +0.00(+1.56%)
Aug 21, 2025 0.0224 0.0224 0.0192 0.0192 50,300 -0.00(-5.42%)
Aug 20, 2025 0.0203 0.0203 0.0203 0.0203 130,000 +0.00(+14.69%)
Aug 18, 2025 0.0177 0 -0.00(-2.75%)
Aug 15, 2025 0.0225 0.0225 0.0182 0.0182 4,500 -0.00(-17.27%)
Aug 14, 2025 0.0220 0.0220 0.0220 0.0220 800 +0.00(+3.29%)
Aug 12, 2025 0.0213 0 -0.00(-3.18%)
Aug 07, 2025 0.0220 0 -0.00(-1.35%)
Aug 06, 2025 0.0223 0.0223 0.0209 0.0223 617,000 +0.00(+11.50%)
Aug 05, 2025 0.0200 0.0217 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 31, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0240 0.0240 0.0200 0.0200 23,100 -0.00(-6.98%)
Jul 25, 2025 0.0215 0 +0.00(+7.50%)
Jul 24, 2025 0.0223 0.0243 0.0200 0.0200 349,050 -0.00(-9.91%)
Jul 23, 2025 0.0250 0.0250 0.0222 0.0222 203,760 -0.01(-19.27%)
Jul 22, 2025 0.0270 0.0275 0.0270 0.0275 50,000 +0.00(+0.00%)
Jul 21, 2025 0.0255 0.0275 0.0247 0.0275 279,000 +0.00(+1.85%)
Jul 18, 2025 0.0260 0.0270 0.0260 0.0270 29,000 -0.00(-10.00%)
Jul 15, 2025 0.0300 0 +0.00(+11.11%)
Jul 14, 2025 0.0305 0.0305 0.0270 0.0270 85,000 +0.00(+8.00%)
Jul 10, 2025 0.0250 0 -0.00(-0.79%)
Jul 09, 2025 0.0267 0.0267 0.0252 0.0252 34,100 +0.00(+2.86%)
Jul 08, 2025 0.0345 0.0345 0.0245 0.0245 7,781 -0.00(-10.26%)
Jul 07, 2025 0.0273 0.0273 0.0150 0.0273 69,500 +0.00(+9.20%)
Jul 03, 2025 0.0259 0.0259 0.0250 0.0250 469,200 -0.00(-3.85%)
Jul 02, 2025 0.0292 0.0306 0.0260 0.0260 207,854 -0.00(-5.11%)
Jun 30, 2025 0.0274 0 -0.00(-8.05%)
Jun 27, 2025 0.0250 0.0298 0.0250 0.0298 185,000 +0.00(+16.86%)
Jun 26, 2025 0.0246 0.0300 0.0194 0.0255 97,221 +0.00(+3.66%)
Jun 25, 2025 0.0246 0.0246 0.0246 0.0246 1,200 +0.00(+0.00%)
Jun 24, 2025 0.0246 0.0246 0.0246 0.0246 25,000 -0.00(-7.17%)
Jun 23, 2025 0.0265 0.0265 0.0265 0.0265 3,000 -0.00(-3.64%)
Jun 18, 2025 0.0275 0 -0.00(-5.50%)
Jun 17, 2025 0.0291 0.0291 0.0291 0.0291 300 +0.00(+5.82%)
Jun 16, 2025 0.0292 0.0292 0.0275 0.0275 17,000 +0.00(+0.00%)
Jun 13, 2025 0.0275 0.0275 0.0275 0.0275 31,500 -0.00(-10.13%)
Jun 12, 2025 0.0306 0.0306 0.0306 0.0306 50,000 +0.00(+11.27%)
Jun 11, 2025 0.0275 0.0290 0.0275 0.0275 33,000 -0.00(-8.33%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+7.53%)
Jun 09, 2025 0.0267 0.0279 0.0267 0.0279 6,390 -0.00(-2.45%)
Jun 06, 2025 0.0286 0.0286 0.0286 0.0286 5,000 +0.00(+2.14%)
Jun 05, 2025 0.0283 0.0310 0.0280 0.0280 122,700 -0.00(-5.08%)
Jun 03, 2025 0.0303 0.0314 0.0295 0.0295 137,900 -0.00(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.