Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP:SICNF)

0.1591 -0.0059 (-3.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1620 0.1635 0.1454 0.1591 143,025 -0.01(-3.58%)
Oct 16, 2025 0.1400 0.1723 0.1400 0.1650 105,127 +0.01(+5.16%)
Oct 15, 2025 0.1930 0.1930 0.1565 0.1569 458,988 -0.02(-9.83%)
Oct 14, 2025 0.1830 0.1890 0.1740 0.1740 324,187 -0.01(-4.66%)
Oct 13, 2025 0.1736 0.2000 0.1565 0.1825 527,648 +0.02(+9.87%)
Oct 10, 2025 0.1700 0.1928 0.1419 0.1661 1,100,388 -0.02(-10.70%)
Oct 09, 2025 0.1956 0.2059 0.1710 0.1860 1,444,522 +0.01(+4.61%)
Oct 08, 2025 0.1430 0.1778 0.1430 0.1778 3,142,087 +0.05(+34.39%)
Oct 07, 2025 0.1474 0.1474 0.1280 0.1323 759,253 -0.01(-5.50%)
Oct 06, 2025 0.1240 0.1500 0.1190 0.1400 1,965,081 +0.02(+17.65%)
Oct 03, 2025 0.1055 0.1300 0.1050 0.1190 1,843,841 +0.02(+17.59%)
Oct 02, 2025 0.1050 0.1241 0.0920 0.1012 1,426,857 +0.00(+1.20%)
Oct 01, 2025 0.0831 0.1040 0.0729 0.1000 457,310 +0.03(+38.31%)
Sep 30, 2025 0.0831 0.0831 0.0674 0.0723 361,393 -0.00(-5.24%)
Sep 29, 2025 0.0385 0.0763 0.0385 0.0763 2,469,964 +0.04(+99.74%)
Sep 26, 2025 0.0330 0.0382 0.0330 0.0382 82,490 +0.00(+10.09%)
Sep 25, 2025 0.0347 0.0347 0.0347 0.0347 50,000 +0.00(+1.46%)
Sep 24, 2025 0.0395 0.0395 0.0342 0.0342 53,994 -0.00(-7.82%)
Sep 23, 2025 0.0354 0.0395 0.0341 0.0371 165,105 +0.00(+6.00%)
Sep 22, 2025 0.0374 0.0374 0.0350 0.0350 125,455 +0.00(+7.69%)
Sep 18, 2025 0.0325 0 -0.01(-17.72%)
Sep 17, 2025 0.0374 0.0395 0.0358 0.0395 99,000 +0.00(+6.76%)
Sep 16, 2025 0.0370 0.0370 0.0370 0.0370 20,000 +0.00(+12.80%)
Sep 15, 2025 0.0281 0.0373 0.0281 0.0328 141,770 +0.00(+1.23%)
Sep 12, 2025 0.0300 0.0368 0.0280 0.0324 258,900 +0.00(+16.55%)
Sep 11, 2025 0.0278 0.0278 0.0278 0.0278 75,000 +0.00(+9.88%)
Sep 10, 2025 0.0253 0.0253 0.0253 0.0253 3,000 +0.00(+8.58%)
Sep 09, 2025 0.0298 0.0298 0.0233 0.0233 100,010 -0.00(-6.80%)
Sep 08, 2025 0.0250 0.0250 0.0249 0.0250 365,000 +0.00(+3.73%)
Sep 05, 2025 0.0241 0.0241 0.0241 0.0241 4,000 +0.00(+0.00%)
Sep 04, 2025 0.0241 0.0241 0.0241 0.0241 7,000 +0.00(+8.07%)
Sep 03, 2025 0.0210 0.0223 0.0210 0.0223 159,114 +0.00(+2.76%)
Sep 02, 2025 0.0209 0.0217 0.0209 0.0217 19,000 +0.00(+10.15%)
Aug 29, 2025 0.0210 0.0210 0.0197 0.0197 776 -0.00(-4.83%)
Aug 28, 2025 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+5.08%)
Aug 27, 2025 0.0176 0.0197 0.0176 0.0197 140,000 -0.00(-1.50%)
Aug 26, 2025 0.0173 0.0200 0.0173 0.0200 95,000 +0.00(+0.50%)
Aug 25, 2025 0.0199 0.0217 0.0175 0.0199 73,675 +0.00(+2.05%)
Aug 22, 2025 0.0172 0.0195 0.0172 0.0195 15,500 +0.00(+1.56%)
Aug 21, 2025 0.0224 0.0224 0.0192 0.0192 50,300 -0.00(-5.42%)
Aug 20, 2025 0.0203 0.0203 0.0203 0.0203 130,000 +0.00(+14.69%)
Aug 18, 2025 0.0177 0 -0.00(-2.75%)
Aug 15, 2025 0.0225 0.0225 0.0182 0.0182 4,500 -0.00(-17.27%)
Aug 14, 2025 0.0220 0.0220 0.0220 0.0220 800 +0.00(+3.29%)
Aug 12, 2025 0.0213 0 -0.00(-3.18%)
Aug 07, 2025 0.0220 0 -0.00(-1.35%)
Aug 06, 2025 0.0223 0.0223 0.0209 0.0223 617,000 +0.00(+11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.