Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SRBIF)

2.665 UNCHANGED

Last Price Updated: 3:06 PM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				2.665	0	-0.11(-4.14%)
Aug 05, 2025	2.800	2.890	2.780	2.780	26,090	+0.38(+15.83%)
Aug 04, 2025	2.400	2.400	2.400	2.400	400	+0.14(+6.19%)
Jul 31, 2025				2.260	0	-0.13(-5.44%)
Jul 30, 2025	2.390	2.390	2.390	2.390	6,000	+0.04(+1.70%)
Jul 28, 2025				2.350	10	-0.15(-6.00%)
Jul 25, 2025	2.500	2.500	2.500	2.500	19,000	+0.00(+0.10%)
Jul 17, 2025				2.498	0	+0.00(+0.00%)
Jul 16, 2025	2.498	2.498	2.498	2.498	550	-0.00(-0.10%)
Jul 14, 2025				2.500	0	-0.21(-7.75%)
Jul 11, 2025	2.478	2.710	2.450	2.710	16,400	+0.31(+12.92%)
Jul 09, 2025				2.400	0	+0.00(+0.14%)
Jul 08, 2025	2.397	2.397	2.397	2.397	600	+0.09(+4.02%)
Jul 03, 2025				2.304	8,000	-0.01(-0.26%)
Jun 30, 2025				2.310	0	-0.14(-5.71%)
Jun 26, 2025				2.450	0	+0.10(+4.26%)
Jun 25, 2025	2.350	2.350	2.350	2.350	8,000	-0.15(-6.00%)
Jun 24, 2025	2.500	2.500	2.500	2.500	250	+0.00(+0.00%)
Jun 23, 2025	2.500	2.500	2.500	2.500	10,017	+0.05(+2.04%)
Jun 20, 2025	2.450	2.450	2.450	2.450	200	+0.01(+0.20%)
Jun 18, 2025	2.445	2.445	2.445	2.445	2,000	+0.10(+4.21%)
Jun 12, 2025				2.346	3	+0.10(+4.28%)
Jun 11, 2025	2.250	2.250	2.250	2.250	500	-0.05(-2.17%)
Jun 10, 2025	2.300	2.300	2.300	2.300	2,500	+0.10(+4.55%)
Jun 06, 2025				2.200	0	+0.00(+0.00%)
Jun 05, 2025	2.200	2.200	2.200	2.200	1,000	-0.10(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices