Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:SRBIF)

2.450 +0.005 (+0.20%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	2.450	2.450	2.450	2.450	200	+0.01(+0.20%)
Jun 18, 2025	2.445	2.445	2.445	2.445	2,000	+0.10(+4.21%)
Jun 12, 2025				2.346	3	+0.10(+4.28%)
Jun 11, 2025	2.250	2.250	2.250	2.250	500	-0.05(-2.17%)
Jun 10, 2025	2.300	2.300	2.300	2.300	2,500	+0.10(+4.55%)
Jun 06, 2025				2.200	0	+0.00(+0.00%)
Jun 05, 2025	2.200	2.200	2.200	2.200	1,000	-0.10(-4.35%)
Jun 03, 2025	2.300	2.300	2.300	2.300	1,346	+0.19(+9.00%)
May 30, 2025				2.110	0	+0.01(+0.48%)
May 23, 2025				2.100	0	+0.05(+2.44%)
May 22, 2025	2.050	2.050	2.050	2.050	28,420	+0.01(+0.49%)
May 20, 2025				2.040	0	+0.13(+6.68%)
May 15, 2025				1.912	0	-0.04(-1.93%)
May 14, 2025	1.950	1.950	1.950	1.950	5,000	-0.10(-4.88%)
May 13, 2025	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 30, 2025				2.050	77	+0.00(+0.24%)
Apr 28, 2025				2.045	0	-0.06(-2.62%)
Apr 23, 2025				2.100	0	-0.17(-7.28%)
Apr 22, 2025	2.265	2.265	2.200	2.265	224	-0.15(-6.40%)
Apr 21, 2025	2.420	2.420	2.420	2.420	500	+0.08(+3.42%)
Apr 16, 2025				2.340	0	+0.29(+14.15%)
Apr 11, 2025				2.050	0	+0.30(+17.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SRBIF)

Historical Prices