Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP:SOLCF)

0.0488 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0500 0.0500 0.0475 0.0488 156,581 +0.00(+0.83%)
Jun 23, 2025 0.0500 0.0500 0.0450 0.0484 107,372 +0.00(+1.68%)
Jun 20, 2025 0.0440 0.0518 0.0440 0.0476 338,793 +0.00(+2.59%)
Jun 18, 2025 0.0502 0.0502 0.0445 0.0464 569,404 -0.00(-3.33%)
Jun 17, 2025 0.0600 0.0600 0.0466 0.0480 731,442 -0.01(-9.94%)
Jun 16, 2025 0.0608 0.0608 0.0533 0.0533 47,823 +0.00(+0.76%)
Jun 13, 2025 0.0576 0.0593 0.0513 0.0529 54,383 -0.01(-11.83%)
Jun 12, 2025 0.0627 0.0666 0.0546 0.0600 84,180 -0.00(-4.31%)
Jun 11, 2025 0.0620 0.0672 0.0611 0.0627 202,668 -0.00(-5.71%)
Jun 10, 2025 0.0500 0.0679 0.0500 0.0665 142,020 +0.00(+7.61%)
Jun 09, 2025 0.0600 0.0621 0.0544 0.0618 238,430 +0.00(+5.46%)
Jun 06, 2025 0.0526 0.0633 0.0526 0.0586 397,827 +0.01(+15.81%)
Jun 05, 2025 0.0580 0.0596 0.0506 0.0506 163,823 -0.01(-14.96%)
Jun 04, 2025 0.0609 0.0625 0.0593 0.0595 63,799 -0.00(-5.56%)
Jun 03, 2025 0.0599 0.0676 0.0588 0.0630 157,092 +0.00(+5.00%)
Jun 02, 2025 0.0495 0.0617 0.0495 0.0600 109,115 +0.00(+3.99%)
May 30, 2025 0.0600 0.0620 0.0545 0.0577 166,597 -0.01(-8.56%)
May 29, 2025 0.0633 0.0665 0.0600 0.0631 57,331 -0.00(-2.77%)
May 28, 2025 0.0666 0.0675 0.0589 0.0649 85,826 -0.00(-2.55%)
May 27, 2025 0.0655 0.0696 0.0633 0.0666 53,800 -0.00(-1.62%)
May 23, 2025 0.0725 0.0775 0.0671 0.0677 623,711 -0.00(-6.62%)
May 22, 2025 0.0711 0.0797 0.0670 0.0725 188,341 +0.00(+7.41%)
May 21, 2025 0.0630 0.0777 0.0615 0.0675 123,184 +0.01(+8.87%)
May 20, 2025 0.0687 0.0712 0.0601 0.0620 445,278 -0.01(-8.15%)
May 19, 2025 0.0661 0.0675 0.0618 0.0675 113,860 -0.00(-1.17%)
May 16, 2025 0.0690 0.0711 0.0600 0.0683 245,737 +0.00(+0.59%)
May 15, 2025 0.0643 0.0723 0.0602 0.0679 587,978 -0.01(-8.61%)
May 14, 2025 0.0796 0.0820 0.0700 0.0743 512,876 -0.00(-5.71%)
May 13, 2025 0.0789 0.0799 0.0729 0.0788 552,027 +0.00(+0.38%)
May 12, 2025 0.0864 0.0930 0.0785 0.0785 705,211 -0.00(-3.33%)
May 09, 2025 0.0915 0.1007 0.0734 0.0812 649,387 -0.00(-4.13%)
May 08, 2025 0.0859 0.1000 0.0842 0.0847 830,300 +0.01(+9.15%)
May 07, 2025 0.0850 0.0864 0.0752 0.0776 264,870 -0.00(-4.20%)
May 06, 2025 0.0840 0.0928 0.0756 0.0810 208,872 -0.01(-8.99%)
May 05, 2025 0.0900 0.1018 0.0888 0.0890 448,073 -0.01(-5.32%)
May 02, 2025 0.1030 0.1202 0.0940 0.0940 556,586 +0.00(+4.44%)
May 01, 2025 0.0808 0.1055 0.0782 0.0900 786,118 +0.01(+19.84%)
Apr 30, 2025 0.0715 0.0756 0.0647 0.0751 335,628 +0.00(+6.98%)
Apr 29, 2025 0.0798 0.0800 0.0702 0.0702 173,018 -0.01(-8.47%)
Apr 28, 2025 0.0755 0.0801 0.0714 0.0767 189,890 +0.01(+11.48%)
Apr 25, 2025 0.0578 0.0800 0.0553 0.0688 426,541 +0.01(+18.62%)
Apr 24, 2025 0.0580 0.0587 0.0522 0.0580 240,243 -0.00(-3.33%)
Apr 23, 2025 0.0676 0.0770 0.0557 0.0600 688,091 -0.00(-0.99%)
Apr 22, 2025 0.0501 0.0636 0.0501 0.0606 311,272 +0.01(+14.12%)
Apr 21, 2025 0.0659 0.0659 0.0500 0.0531 180,966 -0.01(-13.24%)
Apr 17, 2025 0.0649 0.0675 0.0543 0.0612 282,969 +0.00(+4.44%)
Apr 16, 2025 0.0601 0.0684 0.0585 0.0586 54,332 -0.01(-16.05%)
Apr 15, 2025 0.0798 0.0798 0.0626 0.0698 254,011 -0.00(-0.29%)
Apr 14, 2025 0.0690 0.0812 0.0663 0.0700 62,768 +0.01(+26.81%)
Apr 11, 2025 0.0603 0.0625 0.0552 0.0552 53,348 +0.01(+14.52%)
Apr 10, 2025 0.0482 0.0560 0.0482 0.0482 1,012 -0.01(-11.56%)
Apr 09, 2025 0.0430 0.0565 0.0400 0.0545 93,032 +0.02(+39.74%)
Apr 08, 2025 0.0435 0.0505 0.0387 0.0390 105,729 -0.00(-5.11%)
Apr 07, 2025 0.0435 0.0497 0.0411 0.0411 161,263 -0.01(-17.47%)
Apr 04, 2025 0.0470 0.0530 0.0446 0.0498 57,006 -0.00(-0.40%)
Apr 03, 2025 0.0503 0.0521 0.0457 0.0500 223,079 -0.00(-6.72%)
Apr 02, 2025 0.0530 0.0589 0.0466 0.0536 26,985 +0.00(+9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.