Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0699 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0674 0.0700 0.0651 0.0699 116,580 +0.00(+2.04%)
Dec 16, 2025 0.0662 0.0700 0.0653 0.0685 80,016 +0.00(+4.74%)
Dec 15, 2025 0.0669 0.0669 0.0652 0.0654 157,100 -0.00(-2.10%)
Dec 12, 2025 0.0666 0.0671 0.0651 0.0668 151,670 -0.00(-0.45%)
Dec 11, 2025 0.0715 0.0717 0.0651 0.0671 130,553 +0.00(+3.07%)
Dec 10, 2025 0.0723 0.0798 0.0651 0.0651 70,794 -0.01(-14.00%)
Dec 09, 2025 0.0778 0.0778 0.0747 0.0757 90,390 -0.00(-5.26%)
Dec 08, 2025 0.0791 0.0800 0.0754 0.0799 49,135 +0.00(+2.30%)
Dec 05, 2025 0.0830 0.0830 0.0752 0.0781 26,420 -0.00(-2.37%)
Dec 04, 2025 0.0739 0.0871 0.0709 0.0800 282,915 +0.01(+10.65%)
Dec 03, 2025 0.0724 0.0774 0.0704 0.0723 46,981 -0.00(-1.23%)
Dec 02, 2025 0.0692 0.0774 0.0679 0.0732 65,180 -0.00(-1.61%)
Dec 01, 2025 0.0829 0.0829 0.0744 0.0744 51,056 -0.01(-9.27%)
Nov 28, 2025 0.0838 0.0849 0.0796 0.0820 58,965 -0.00(-3.53%)
Nov 26, 2025 0.0853 0.0859 0.0825 0.0850 26,800 -0.00(-1.51%)
Nov 25, 2025 0.0877 0.0900 0.0825 0.0863 94,090 -0.00(-4.11%)
Nov 24, 2025 0.0850 0.0900 0.0833 0.0900 277,788 +0.00(+5.88%)
Nov 21, 2025 0.0844 0.0900 0.0800 0.0850 56,440 -0.00(-5.56%)
Nov 20, 2025 0.0890 0.0900 0.0801 0.0900 109,822 +0.00(+2.27%)
Nov 19, 2025 0.0750 0.0900 0.0708 0.0880 308,205 +0.02(+25.71%)
Nov 18, 2025 0.0629 0.0700 0.0600 0.0700 313,275 +0.01(+13.09%)
Nov 17, 2025 0.0670 0.0670 0.0600 0.0619 141,552 -0.01(-11.44%)
Nov 14, 2025 0.0699 0.0699 0.0660 0.0699 173,485 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0699 0.0649 0.0699 100,826 +0.00(+3.56%)
Nov 12, 2025 0.0698 0.0698 0.0663 0.0675 77,500 -0.00(-3.43%)
Nov 11, 2025 0.0663 0.0700 0.0626 0.0699 59,800 +0.00(+4.80%)
Nov 10, 2025 0.0640 0.0700 0.0611 0.0667 46,005 -0.00(-0.30%)
Nov 07, 2025 0.0719 0.0719 0.0650 0.0669 299,527 -0.01(-6.95%)
Nov 06, 2025 0.0700 0.0719 0.0666 0.0719 124,234 +0.00(+2.28%)
Nov 05, 2025 0.0800 0.0800 0.0679 0.0703 366,630 +0.00(+2.93%)
Nov 04, 2025 0.0683 0.0700 0.0650 0.0683 89,553 +0.00(+0.00%)
Nov 03, 2025 0.0690 0.0690 0.0600 0.0683 46,830 -0.00(-0.58%)
Oct 31, 2025 0.0708 0.0715 0.0600 0.0687 205,392 -0.00(-1.86%)
Oct 30, 2025 0.0605 0.0700 0.0605 0.0700 104,016 +0.01(+16.47%)
Oct 29, 2025 0.0533 0.0700 0.0533 0.0601 751,604 +0.01(+9.27%)
Oct 28, 2025 0.0477 0.0551 0.0440 0.0550 691,648 +0.01(+16.77%)
Oct 27, 2025 0.0540 0.0540 0.0471 0.0471 100,050 -0.01(-11.13%)
Oct 24, 2025 0.0589 0.0589 0.0391 0.0530 645,824 -0.00(-7.02%)
Oct 23, 2025 0.0602 0.0633 0.0556 0.0570 204,878 -0.01(-12.71%)
Oct 22, 2025 0.0654 0.0660 0.0610 0.0653 143,805 -0.00(-0.15%)
Oct 21, 2025 0.0699 0.0699 0.0654 0.0654 144,872 -0.00(-3.40%)
Oct 20, 2025 0.0684 0.0700 0.0654 0.0677 124,012 +0.00(+3.52%)
Oct 17, 2025 0.0699 0.0700 0.0653 0.0654 289,845 -0.00(-4.94%)
Oct 16, 2025 0.0665 0.0699 0.0651 0.0688 120,306 +0.00(+3.77%)
Oct 15, 2025 0.0699 0.0699 0.0653 0.0663 77,290 -0.00(-5.15%)
Oct 14, 2025 0.0661 0.0739 0.0651 0.0699 387,739 -0.00(-2.65%)
Oct 13, 2025 0.0725 0.0734 0.0671 0.0718 110,000 -0.00(-4.27%)
Oct 10, 2025 0.0676 0.0750 0.0660 0.0750 309,801 +0.01(+8.07%)
Oct 09, 2025 0.0670 0.0724 0.0666 0.0694 241,804 -0.00(-3.88%)
Oct 08, 2025 0.0702 0.0722 0.0668 0.0722 14,300 +0.01(+8.08%)
Oct 07, 2025 0.0744 0.0744 0.0556 0.0668 171,620 -0.00(-0.15%)
Oct 06, 2025 0.0716 0.0716 0.0669 0.0669 25,909 -0.00(-4.43%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 8,199 +0.00(+1.45%)
Oct 02, 2025 0.0735 0.0735 0.0653 0.0690 31,384 -0.00(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.