Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank of San Francisco (OP:BSFO)

28.86 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	28.35	28.90	28.26	28.86	5,165	+0.86(+3.08%)
Aug 13, 2025	28.00	28.00	28.00	28.00	750	+0.00(+0.00%)
Aug 12, 2025	27.40	28.00	27.40	28.00	1,701	+0.99(+3.67%)
Aug 06, 2025				27.01	0	-0.04(-0.15%)
Aug 01, 2025				27.05	0	-0.40(-1.46%)
Jul 29, 2025				27.45	25	+0.15(+0.55%)
Jul 25, 2025				27.30	25	+0.29(+1.07%)
Jul 23, 2025				27.01	0	+0.01(+0.04%)
Jul 22, 2025	27.10	27.25	27.00	27.00	550	+0.32(+1.20%)
Jul 21, 2025	26.65	26.68	26.65	26.68	1,300	+0.08(+0.30%)
Jul 18, 2025	27.00	27.00	26.60	26.60	4,276	-0.40(-1.48%)
Jul 17, 2025	28.02	28.02	27.00	27.00	1,100	-0.70(-2.53%)
Jul 16, 2025	27.70	27.70	27.70	27.70	100	-0.11(-0.40%)
Jul 15, 2025	27.75	27.81	27.75	27.81	300	+0.06(+0.23%)
Jul 11, 2025				27.75	0	+0.27(+0.97%)
Jul 10, 2025	27.50	27.50	27.48	27.48	500	-0.02(-0.06%)
Jul 07, 2025				27.50	0	+0.00(+0.00%)
Jul 03, 2025	27.50	27.50	27.50	27.50	200	+0.00(+0.00%)
Jun 30, 2025				27.50	0	+0.00(+0.00%)
Jun 25, 2025				27.50	0	-0.25(-0.90%)
Jun 24, 2025	27.75	27.76	27.75	27.75	723	-0.01(-0.04%)
Jun 23, 2025	27.76	27.76	27.76	27.76	200	-0.56(-1.99%)
Jun 11, 2025				28.32	10	+0.82(+2.99%)
Jun 06, 2025				27.50	25	+0.09(+0.33%)
Jun 05, 2025	27.35	27.50	27.35	27.41	7,722	+0.16(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of San Francisco (OP:BSFO)

Historical Prices