Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:BPIRY)

6.218 -0.162 (-2.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	6.070	6.260	6.070	6.218	17,917	-0.16(-2.55%)
Jun 18, 2025	6.110	6.380	6.040	6.380	26,224	+0.06(+0.95%)
Jun 17, 2025	6.300	6.480	6.080	6.320	27,608	-0.08(-1.25%)
Jun 16, 2025	6.425	6.550	6.250	6.400	394,421	+0.20(+3.23%)
Jun 13, 2025	6.300	6.450	6.200	6.200	700,266	-0.29(-4.39%)
Jun 12, 2025	6.600	6.600	6.300	6.485	146,614	+0.16(+2.45%)
Jun 11, 2025	6.300	6.430	6.300	6.330	31,376	-0.08(-1.33%)
Jun 10, 2025	6.426	6.490	6.350	6.415	13,343	-0.08(-1.31%)
Jun 09, 2025	6.343	6.680	6.310	6.500	20,483	+0.15(+2.40%)
Jun 06, 2025	6.250	6.470	6.250	6.348	24,786	+0.20(+3.21%)
Jun 05, 2025	6.400	6.570	6.130	6.150	27,137	-0.14(-2.23%)
Jun 04, 2025	6.100	6.470	6.100	6.290	32,417	-0.24(-3.60%)
Jun 03, 2025	6.450	6.675	6.450	6.525	15,993	-0.08(-1.14%)
Jun 02, 2025	6.420	6.800	6.420	6.600	93,076	-0.05(-0.75%)
May 30, 2025	6.530	6.800	6.530	6.650	1,435,490	-0.10(-1.48%)
May 29, 2025	6.620	6.750	6.620	6.750	39,196	+0.10(+1.50%)
May 28, 2025	6.970	6.970	6.580	6.650	30,634	+0.02(+0.30%)
May 27, 2025	6.540	6.750	6.410	6.630	36,608	+0.13(+2.00%)
May 23, 2025	6.210	6.570	6.210	6.500	50,457	-0.07(-1.07%)
May 22, 2025	6.640	6.650	6.440	6.570	40,035	-0.08(-1.20%)
May 21, 2025	6.370	6.730	6.360	6.650	77,461	+0.26(+4.07%)
May 20, 2025	6.300	6.520	6.210	6.390	60,140	+0.19(+3.06%)
May 19, 2025	6.165	6.410	6.000	6.200	117,101	+0.16(+2.65%)
May 16, 2025	6.000	6.250	5.990	6.040	26,483	+0.18(+3.07%)
May 15, 2025	5.900	6.040	5.820	5.860	88,041	+0.05(+0.86%)
May 14, 2025	6.070	6.590	5.810	5.810	51,696	-0.36(-5.83%)
May 13, 2025	6.060	6.170	5.840	6.170	78,786	+0.15(+2.49%)
May 12, 2025	5.980	6.300	5.800	6.020	46,307	+0.01(+0.17%)
May 09, 2025	5.730	6.050	5.730	6.010	135,980	+0.28(+4.89%)
May 08, 2025	5.800	5.960	5.730	5.730	40,918	-0.04(-0.69%)
May 07, 2025	5.895	5.980	5.650	5.770	33,228	+0.12(+2.14%)
May 06, 2025	5.700	5.800	5.530	5.649	63,998	-0.07(-1.24%)
May 05, 2025	6.000	6.000	5.560	5.720	84,943	-0.14(-2.39%)
May 02, 2025	5.690	5.860	5.560	5.860	64,754	+0.23(+4.09%)
May 01, 2025	5.705	5.830	5.510	5.630	61,154	+0.02(+0.36%)
Apr 30, 2025	5.340	5.800	5.340	5.610	37,090	-0.15(-2.68%)
Apr 29, 2025	5.510	5.920	5.510	5.764	43,229	+0.18(+3.31%)
Apr 28, 2025	5.600	5.760	5.540	5.580	101,167	-0.08(-1.41%)
Apr 25, 2025	5.630	5.800	5.630	5.660	44,505	+0.01(+0.18%)
Apr 24, 2025	5.630	5.720	5.630	5.650	47,823	+0.11(+1.99%)
Apr 23, 2025	5.635	5.680	5.430	5.540	61,899	+0.02(+0.36%)
Apr 22, 2025	5.300	5.680	5.300	5.520	68,632	+0.10(+1.85%)
Apr 21, 2025	5.537	5.650	5.060	5.420	47,101	+0.17(+3.24%)
Apr 17, 2025	5.330	5.460	5.140	5.250	57,033	-0.16(-3.00%)
Apr 16, 2025	5.487	5.600	5.300	5.412	70,011	+0.04(+0.79%)
Apr 15, 2025	5.180	5.590	5.180	5.370	58,475	-0.05(-0.92%)
Apr 14, 2025	5.300	5.520	5.180	5.420	147,341	+0.08(+1.50%)
Apr 11, 2025	5.065	5.380	4.990	5.340	126,202	+0.21(+4.09%)
Apr 10, 2025	5.150	5.150	4.780	5.130	125,983	-0.32(-5.87%)
Apr 09, 2025	4.695	5.450	4.630	5.450	127,910	+0.44(+8.78%)
Apr 08, 2025	4.870	5.170	4.860	5.010	99,355	+0.34(+7.40%)
Apr 07, 2025	4.635	4.860	4.530	4.665	93,455	-0.24(-4.80%)
Apr 04, 2025	4.970	5.120	4.820	4.900	60,282	-0.57(-10.42%)
Apr 03, 2025	5.540	5.580	5.390	5.470	45,330	-0.09(-1.57%)
Apr 02, 2025	5.522	5.590	5.430	5.558	31,385	+0.14(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BPIRY)

Historical Prices