Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:BPIRY)

5.250 -0.162 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.330	5.460	5.140	5.250	57,033	-0.16(-3.00%)
Apr 16, 2025	5.487	5.600	5.300	5.412	70,011	+0.04(+0.79%)
Apr 15, 2025	5.180	5.590	5.180	5.370	58,475	-0.05(-0.92%)
Apr 14, 2025	5.300	5.520	5.180	5.420	147,341	+0.08(+1.50%)
Apr 11, 2025	5.065	5.380	4.990	5.340	126,202	+0.21(+4.09%)
Apr 10, 2025	5.150	5.150	4.780	5.130	125,983	-0.32(-5.87%)
Apr 09, 2025	4.695	5.450	4.630	5.450	127,910	+0.44(+8.78%)
Apr 08, 2025	4.870	5.170	4.860	5.010	99,355	+0.34(+7.40%)
Apr 07, 2025	4.635	4.860	4.530	4.665	93,455	-0.28(-5.61%)
Apr 04, 2025	4.970	5.120	4.820	4.942	44,769	-0.53(-9.64%)
Apr 03, 2025	5.540	5.580	5.390	5.470	45,330	-0.09(-1.57%)
Apr 02, 2025	5.522	5.590	5.430	5.558	31,385	+0.14(+2.54%)
Apr 01, 2025	5.530	5.560	5.410	5.420	260,633	+0.02(+0.32%)
Mar 31, 2025	5.510	5.520	5.300	5.402	354,561	-0.42(-7.17%)
Mar 28, 2025	5.770	5.890	5.660	5.820	41,177	+0.02(+0.34%)
Mar 27, 2025	5.862	5.980	5.720	5.800	190,050	+0.12(+2.11%)
Mar 26, 2025	5.680	5.850	5.660	5.680	49,004	-0.02(-0.35%)
Mar 25, 2025	5.655	5.850	5.600	5.700	54,476	-0.16(-2.73%)
Mar 24, 2025	5.745	5.860	5.650	5.860	34,633	+0.29(+5.21%)
Mar 21, 2025	5.570	5.790	5.520	5.570	30,028	-0.18(-3.13%)
Mar 20, 2025	5.510	5.860	5.510	5.750	47,925	+0.16(+2.86%)
Mar 19, 2025	5.770	5.820	5.570	5.590	46,974	-0.18(-3.12%)
Mar 18, 2025	5.850	5.880	5.590	5.770	114,811	+0.19(+3.33%)
Mar 17, 2025	5.520	5.820	5.520	5.584	33,084	+0.01(+0.20%)
Mar 14, 2025	5.440	5.710	5.440	5.572	43,757	+0.26(+4.84%)
Mar 13, 2025	5.270	5.480	5.260	5.315	46,719	-0.05(-0.93%)
Mar 12, 2025	5.335	5.550	5.230	5.365	50,422	+0.24(+4.58%)
Mar 11, 2025	5.120	5.380	5.080	5.130	66,099	+0.13(+2.60%)
Mar 10, 2025	5.220	5.220	4.810	5.000	25,365	+0.00(+0.00%)
Mar 07, 2025	5.120	5.270	4.980	5.000	28,967	-0.01(-0.20%)
Mar 06, 2025	5.122	5.210	5.010	5.010	59,265	-0.15(-2.91%)
Mar 05, 2025	5.075	5.170	5.040	5.160	57,571	+0.37(+7.72%)
Mar 04, 2025	4.780	4.920	4.610	4.790	48,526	-0.09(-1.84%)
Mar 03, 2025	4.760	4.880	4.760	4.880	62,766	+0.12(+2.52%)
Feb 28, 2025	4.810	4.900	4.600	4.760	36,282	+0.16(+3.48%)
Feb 27, 2025	4.685	4.780	4.600	4.600	37,225	-0.08(-1.71%)
Feb 26, 2025	4.735	4.840	4.680	4.680	52,803	-0.14(-2.90%)
Feb 25, 2025	4.790	4.830	4.710	4.820	56,121	-0.06(-1.23%)
Feb 24, 2025	5.020	5.100	4.830	4.880	109,217	-0.17(-3.37%)
Feb 21, 2025	4.860	5.050	4.750	5.050	27,515	+0.20(+4.12%)
Feb 20, 2025	4.935	5.040	4.840	4.850	37,908	-0.03(-0.61%)
Feb 19, 2025	4.780	4.990	4.760	4.880	76,879	+0.01(+0.21%)
Feb 18, 2025	4.810	5.050	4.810	4.870	55,870	-0.04(-0.80%)
Feb 14, 2025	4.865	4.970	4.760	4.910	40,298	+0.09(+1.86%)
Feb 13, 2025	4.960	5.020	4.740	4.820	58,652	+0.25(+5.47%)
Feb 12, 2025	4.527	4.680	4.490	4.570	33,137	-0.01(-0.22%)
Feb 11, 2025	4.490	4.740	4.485	4.580	389,962	+0.05(+1.10%)
Feb 10, 2025	4.490	4.590	4.460	4.530	240,247	+0.06(+1.34%)
Feb 07, 2025	4.608	4.680	4.470	4.470	25,554	-0.08(-1.76%)
Feb 06, 2025	4.480	4.740	4.480	4.550	45,053	-0.09(-1.94%)
Feb 05, 2025	4.400	4.650	4.400	4.640	48,226	+0.11(+2.43%)
Feb 04, 2025	4.495	4.730	4.330	4.530	49,154	+0.21(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BPIRY)

Historical Prices