Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.6650 -0.0373 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7250 0.7650 0.6900 0.7023 255,429 -0.02(-3.13%)
Mar 31, 2025 0.7400 0.7400 0.6760 0.7250 579,671 -0.05(-7.04%)
Mar 28, 2025 0.6730 0.7799 0.6730 0.7799 417,695 +0.01(+1.29%)
Mar 27, 2025 0.7423 0.7760 0.7068 0.7700 805,256 +0.01(+1.81%)
Mar 26, 2025 0.7595 0.8400 0.5221 0.7563 6,520,611 +0.02(+2.20%)
Mar 25, 2025 0.7350 0.7455 0.7050 0.7400 488,260 +0.01(+0.69%)
Mar 24, 2025 0.7001 0.7350 0.6978 0.7349 641,371 +0.00(+0.67%)
Mar 21, 2025 0.7500 0.7500 0.6948 0.7300 281,878 -0.00(-0.22%)
Mar 20, 2025 0.7125 0.7350 0.7038 0.7316 277,193 +0.02(+2.32%)
Mar 19, 2025 0.7050 0.7300 0.7050 0.7150 2,218,801 +0.01(+1.42%)
Mar 18, 2025 0.7360 0.7390 0.7050 0.7050 319,620 -0.03(-3.95%)
Mar 17, 2025 0.7000 0.7535 0.7000 0.7340 316,293 -0.01(-0.81%)
Mar 14, 2025 0.7710 0.7710 0.7000 0.7400 202,661 +0.04(+5.71%)
Mar 13, 2025 0.7500 0.7611 0.6960 0.7000 400,181 -0.05(-6.04%)
Mar 12, 2025 0.7820 0.8000 0.7249 0.7450 719,706 +0.00(+0.54%)
Mar 11, 2025 0.7202 0.7815 0.7010 0.7410 676,535 +0.02(+2.89%)
Mar 10, 2025 0.8000 0.8000 0.7051 0.7202 1,078,553 -0.04(-5.39%)
Mar 07, 2025 0.7960 0.7960 0.7301 0.7612 354,351 +0.03(+3.85%)
Mar 06, 2025 0.7390 0.8240 0.7251 0.7330 371,022 -0.09(-11.04%)
Mar 05, 2025 0.7153 0.8877 0.7153 0.8240 588,337 +0.09(+12.71%)
Mar 04, 2025 0.8250 0.8440 0.7250 0.7311 865,987 -0.09(-10.84%)
Mar 03, 2025 0.8599 0.8800 0.8159 0.8200 6,418,238 -0.06(-6.98%)
Feb 28, 2025 0.8300 0.9000 0.8300 0.8815 330,589 +0.00(+0.19%)
Feb 27, 2025 0.8300 0.8900 0.8000 0.8798 365,783 +0.03(+3.59%)
Feb 26, 2025 0.8400 0.8607 0.8300 0.8493 290,964 +0.01(+1.11%)
Feb 25, 2025 0.8500 0.9000 0.8246 0.8400 805,713 -0.05(-5.08%)
Feb 24, 2025 0.8900 0.9099 0.8600 0.8850 313,011 -0.01(-0.57%)
Feb 21, 2025 0.9300 0.9412 0.8802 0.8901 216,295 -0.05(-5.31%)
Feb 20, 2025 0.9160 0.9400 0.8758 0.9400 357,488 +0.04(+4.69%)
Feb 19, 2025 0.8750 0.9186 0.8200 0.8979 858,735 +0.02(+2.03%)
Feb 18, 2025 0.9114 0.9270 0.8800 0.8800 387,605 -0.06(-6.34%)
Feb 14, 2025 0.9400 0.9999 0.9200 0.9396 267,412 -0.02(-2.12%)
Feb 13, 2025 0.9022 0.9640 0.8804 0.9600 775,117 +0.06(+6.99%)
Feb 12, 2025 0.8990 0.9405 0.8920 0.8973 357,904 -0.01(-1.13%)
Feb 11, 2025 0.9410 0.9705 0.8900 0.9076 351,647 -0.03(-3.45%)
Feb 10, 2025 1.030 1.040 0.9300 0.9400 481,229 -0.03(-3.57%)
Feb 07, 2025 1.000 1.100 0.9597 0.9748 659,927 +0.00(+0.49%)
Feb 06, 2025 1.170 1.210 0.9700 0.9700 597,632 -0.16(-14.16%)
Feb 05, 2025 1.030 1.130 0.9631 1.130 1,774,421 +0.14(+14.18%)
Feb 04, 2025 0.8700 0.9897 0.8700 0.9897 1,008,619 +0.06(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.