Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0305 -0.0008 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0283 0.0313 0.0283 0.0305 119,065 -0.00(-2.56%)
Mar 12, 2025 0.0300 0.0313 0.0287 0.0313 127,420 +0.00(+4.33%)
Mar 11, 2025 0.0300 0.0313 0.0287 0.0300 159,077 +0.00(+0.33%)
Mar 10, 2025 0.0322 0.0425 0.0287 0.0299 176,510 -0.00(-13.08%)
Mar 07, 2025 0.0340 0.0388 0.0287 0.0344 116,775 -0.00(-0.29%)
Mar 06, 2025 0.0400 0.0400 0.0287 0.0345 212,800 -0.00(-8.49%)
Mar 05, 2025 0.0330 0.0415 0.0288 0.0377 169,368 +0.01(+17.45%)
Mar 04, 2025 0.0331 0.0331 0.0290 0.0321 772,463 -0.00(-9.83%)
Mar 03, 2025 0.0360 0.0409 0.0300 0.0356 598,949 +0.00(+11.25%)
Feb 28, 2025 0.0355 0.0380 0.0319 0.0320 130,479 -0.00(-3.03%)
Feb 27, 2025 0.0400 0.0424 0.0330 0.0330 245,078 -0.01(-19.12%)
Feb 26, 2025 0.0340 0.0408 0.0319 0.0408 189,969 +0.00(+4.62%)
Feb 25, 2025 0.0374 0.0417 0.0331 0.0390 217,090 +0.00(+6.27%)
Feb 24, 2025 0.0425 0.0425 0.0269 0.0367 360,612 +0.00(+1.94%)
Feb 21, 2025 0.0378 0.0425 0.0325 0.0360 38,280 -0.01(-15.29%)
Feb 20, 2025 0.0333 0.0425 0.0333 0.0425 325,825 +0.00(+4.94%)
Feb 19, 2025 0.0450 0.0450 0.0380 0.0405 108,717 -0.00(-3.57%)
Feb 18, 2025 0.0425 0.0450 0.0380 0.0420 342,221 +0.00(+5.00%)
Feb 14, 2025 0.0445 0.0490 0.0400 0.0400 273,704 +0.00(+0.00%)
Feb 13, 2025 0.0410 0.0546 0.0400 0.0400 125,129 -0.01(-13.04%)
Feb 12, 2025 0.0460 0.0500 0.0400 0.0460 398,923 +0.00(+9.52%)
Feb 11, 2025 0.0450 0.0658 0.0420 0.0420 1,143,688 -0.01(-13.40%)
Feb 10, 2025 0.0650 0.0650 0.0462 0.0485 1,044,295 -0.01(-20.62%)
Feb 07, 2025 0.0600 0.0619 0.0500 0.0611 386,556 +0.00(+8.53%)
Feb 06, 2025 0.0500 0.0653 0.0467 0.0563 1,565,321 +0.01(+14.90%)
Feb 05, 2025 0.0523 0.0545 0.0360 0.0490 1,350,643 +0.01(+16.11%)
Feb 04, 2025 0.0440 0.0443 0.0390 0.0422 185,674 +0.00(+1.69%)
Feb 03, 2025 0.0420 0.0440 0.0390 0.0415 231,829 +0.00(+1.97%)
Jan 31, 2025 0.0417 0.0440 0.0360 0.0407 212,257 +0.00(+3.04%)
Jan 30, 2025 0.0533 0.0533 0.0360 0.0395 95,882 -0.00(-8.14%)
Jan 29, 2025 0.0395 0.0440 0.0350 0.0430 86,400 -0.00(-2.27%)
Jan 28, 2025 0.0440 0.0440 0.0350 0.0440 54,796 +0.00(+0.00%)
Jan 27, 2025 0.0360 0.0440 0.0360 0.0440 177,036 +0.01(+22.22%)
Jan 24, 2025 0.0287 0.0560 0.0287 0.0360 200,664 -0.00(-10.00%)
Jan 23, 2025 0.0405 0.0450 0.0350 0.0400 797,895 -0.00(-1.23%)
Jan 22, 2025 0.0420 0.0470 0.0351 0.0405 257,061 -0.00(-4.03%)
Jan 21, 2025 0.0470 0.0470 0.0260 0.0422 839,720 +0.00(+11.05%)
Jan 17, 2025 0.0450 0.0497 0.0320 0.0380 467,066 -0.01(-15.56%)
Jan 16, 2025 0.0400 0.0454 0.0315 0.0450 284,069 +0.01(+28.57%)
Jan 15, 2025 0.0358 0.0406 0.0310 0.0350 252,808 +0.00(+2.94%)
Jan 14, 2025 0.0346 0.0360 0.0340 0.0340 361,880 +0.00(+6.25%)
Jan 13, 2025 0.0300 0.0412 0.0300 0.0320 964,437 +0.01(+25.49%)
Jan 10, 2025 0.0230 0.0300 0.0210 0.0255 293,366 +0.00(+6.25%)
Jan 08, 2025 0.0255 0.0300 0.0210 0.0240 207,177 +0.00(+14.29%)
Jan 07, 2025 0.0300 0.0300 0.0205 0.0210 34,515 -0.00(-5.83%)
Jan 06, 2025 0.0260 0.0300 0.0200 0.0223 288,038 -0.00(-6.30%)
Jan 03, 2025 0.0157 0.0275 0.0157 0.0238 355,205 +0.00(+12.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.