Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coeur D Alene Bancorp (OP: CDAB )

16.75 UNCHANGED

Last Price Updated: 3:11 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				16.75	0	+0.00(+0.00%)
Nov 15, 2024				16.75	0	+1.25(+8.06%)
Nov 12, 2024				15.50	0	+0.50(+3.33%)
Nov 07, 2024				15.00	0	+0.50(+3.45%)
Nov 06, 2024	14.50	14.50	14.50	14.50	107	+0.40(+2.84%)
Oct 28, 2024				14.10	0	+0.53(+3.91%)
Oct 23, 2024				13.57	0	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coeur D Alene Bancorp (OP: CDAB )

Historical Prices