Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coeur D Alene Bancorp (OP:CDAB)

18.01 -0.21 (-1.18%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	18.02	18.04	18.01	18.01	1,128	-0.21(-1.18%)
Apr 03, 2025	18.23	18.23	18.23	18.23	500	-0.47(-2.54%)
Mar 05, 2025				18.70	0	+0.00(+0.00%)
Feb 26, 2025				18.70	0	+0.00(+0.00%)
Feb 25, 2025	18.70	18.70	18.52	18.70	8,180	+0.00(+0.00%)
Feb 19, 2025				18.70	0	+0.00(+0.00%)
Feb 18, 2025	18.70	18.70	18.66	18.70	3,743	+0.00(+0.00%)
Feb 14, 2025	18.69	18.70	18.69	18.70	2,471	-0.05(-0.27%)
Feb 13, 2025	18.55	18.75	18.55	18.75	8,295	+0.05(+0.27%)
Feb 12, 2025	18.70	18.70	18.70	18.70	200	+0.00(+0.00%)
Feb 07, 2025				18.70	0	+0.00(+0.00%)
Feb 04, 2025				18.70	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coeur D Alene Bancorp (OP:CDAB)

Historical Prices