Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP:THBRF)

1.130 -0.022 (-1.91%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.130 1.142 1.130 1.130 6,200 -0.02(-1.91%)
Dec 17, 2025 1.152 1.152 1.152 1.152 2,000 +0.02(+1.94%)
Dec 16, 2025 1.152 1.170 1.130 1.130 6,990 -0.03(-2.58%)
Dec 15, 2025 1.140 1.172 1.140 1.160 14,950 -0.01(-0.94%)
Dec 12, 2025 1.180 1.180 1.160 1.171 33,531 +0.00(+0.09%)
Dec 11, 2025 1.178 1.178 1.120 1.170 28,155 -0.00(-0.26%)
Dec 10, 2025 1.200 1.200 1.170 1.173 9,763 -0.02(-1.44%)
Dec 09, 2025 1.134 1.210 1.134 1.190 98,032 +0.06(+5.32%)
Dec 08, 2025 1.126 1.142 1.120 1.130 24,050 +0.01(+0.89%)
Dec 05, 2025 1.130 1.130 1.120 1.120 13,692 +0.02(+1.82%)
Dec 04, 2025 1.130 1.130 1.100 1.100 102,364 -0.02(-1.79%)
Dec 03, 2025 1.130 1.130 1.115 1.120 108,805 -0.01(-1.23%)
Dec 02, 2025 1.134 1.134 1.110 1.134 25,150 +0.02(+2.16%)
Dec 01, 2025 1.090 1.139 1.080 1.110 350,131 +0.02(+1.83%)
Nov 28, 2025 1.110 1.122 1.090 1.090 247,800 +0.01(+0.93%)
Nov 26, 2025 1.070 1.170 1.036 1.080 292,416 +0.25(+30.12%)
Nov 25, 2025 0.7800 0.8300 0.7800 0.8300 22,350 +0.04(+4.68%)
Nov 24, 2025 0.7800 0.7929 0.7601 0.7929 23,650 +0.02(+2.43%)
Nov 21, 2025 0.7620 0.7800 0.7620 0.7741 8,712 +0.00(+0.27%)
Nov 20, 2025 0.7706 0.7800 0.7611 0.7720 6,944 -0.01(-1.03%)
Nov 19, 2025 0.7897 0.7984 0.7800 0.7800 4,600 +0.02(+2.63%)
Nov 18, 2025 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+0.66%)
Nov 17, 2025 0.7885 0.7885 0.7466 0.7550 54,954 -0.02(-2.39%)
Nov 14, 2025 0.7976 0.7992 0.7700 0.7735 14,055 -0.03(-3.31%)
Nov 13, 2025 0.7865 0.8000 0.7865 0.8000 7,325 +0.04(+5.26%)
Nov 12, 2025 0.7930 0.7930 0.7400 0.7600 148,196 -0.03(-3.80%)
Nov 11, 2025 0.8000 0.8000 0.7890 0.7900 9,520 -0.01(-1.25%)
Nov 10, 2025 0.7774 0.8100 0.7774 0.8000 22,050 -0.01(-1.23%)
Nov 07, 2025 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.15%)
Nov 06, 2025 0.8200 0.8200 0.8088 0.8088 5,750 -0.01(-1.37%)
Nov 05, 2025 0.8073 0.8200 0.8073 0.8200 5,850 +0.00(+0.09%)
Nov 04, 2025 0.8193 0.8193 0.8193 0.8193 9,000 +0.00(+0.01%)
Nov 03, 2025 0.8061 0.8225 0.8061 0.8192 2,306 -0.01(-1.13%)
Oct 30, 2025 0.8286 0 +0.02(+1.98%)
Oct 29, 2025 0.8170 0.8319 0.8125 0.8125 25,500 -0.02(-2.11%)
Oct 28, 2025 0.8404 0.8404 0.8121 0.8300 100,450 -0.02(-1.83%)
Oct 27, 2025 0.8363 0.8558 0.8363 0.8455 53,250 -0.01(-0.66%)
Oct 24, 2025 0.8284 0.8800 0.8284 0.8511 45,650 +0.02(+2.54%)
Oct 23, 2025 0.8561 0.8632 0.8247 0.8300 35,251 -0.01(-1.28%)
Oct 22, 2025 0.8450 0.8948 0.8408 0.8408 22,750 -0.06(-6.27%)
Oct 21, 2025 0.9073 0.9073 0.8689 0.8970 45,450 -0.00(-0.33%)
Oct 20, 2025 0.9150 0.9243 0.8863 0.9000 26,871 -0.01(-1.57%)
Oct 17, 2025 0.9068 0.9450 0.8951 0.9144 16,394 -0.00(-0.39%)
Oct 16, 2025 0.9306 0.9306 0.8806 0.9180 18,300 -0.01(-1.29%)
Oct 15, 2025 0.9597 0.9597 0.9228 0.9300 31,880 -0.04(-3.93%)
Oct 14, 2025 0.9680 0.9680 0.9487 0.9680 1,500 -0.01(-1.22%)
Oct 13, 2025 0.9301 1.018 0.9301 0.9800 12,320 +0.03(+3.16%)
Oct 10, 2025 0.9602 1.000 0.9500 0.9500 25,117 -0.08(-7.77%)
Oct 09, 2025 1.040 1.040 0.9700 1.030 108,100 -0.03(-2.83%)
Oct 08, 2025 1.081 1.081 1.060 1.060 20,761 -0.00(-0.47%)
Oct 07, 2025 1.081 1.110 1.062 1.065 8,050 -0.02(-1.39%)
Oct 06, 2025 1.067 1.220 1.040 1.080 72,122 -0.01(-0.92%)
Oct 03, 2025 1.065 1.090 1.058 1.090 216,350 -0.01(-0.91%)
Oct 02, 2025 1.040 1.100 1.040 1.100 22,100 +0.05(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.