Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0021 UNCHANGED

Last Price Updated: 11:01 AM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.0021	0	+0.00(+90.91%)
Feb 07, 2025	0.0011	0.0011	0.0011	0.0011	735	+0.00(+0.00%)
Feb 06, 2025	0.0011	0.0011	0.0011	0.0011	13,500	+0.00(+10.00%)
Feb 05, 2025	0.0010	0.0010	0.0010	0.0010	427	-0.00(-50.00%)
Feb 03, 2025				0.0020	0	+0.00(+100.00%)
Jan 24, 2025				0.0010	0	+0.00(+0.00%)
Jan 21, 2025				0.0010	0	+0.00(+0.00%)
Jan 02, 2025				0.0010	0	+0.00(+25.00%)
Dec 30, 2024				0.0008	0	-0.00(-20.00%)
Dec 26, 2024				0.0010	82	+0.00(+25.00%)
Dec 23, 2024				0.0008	0	+0.00(+0.00%)
Dec 18, 2024				0.0008	20	+0.00(+0.00%)
Dec 13, 2024				0.0008	0	+0.00(+0.00%)
Dec 11, 2024				0.0008	0	+0.00(+14.29%)
Dec 10, 2024	0.0007	0.0007	0.0007	0.0007	700	+0.00(+40.00%)
Dec 09, 2024	0.0005	0.0005	0.0005	0.0005	12,750	+0.00(+0.00%)
Dec 05, 2024				0.0005	0	+0.00(+0.00%)
Dec 04, 2024	0.0005	0.0878	0.0005	0.0005	14,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices