Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0160 0.0200 0.0160 0.0200 10,500 +0.00(+25.00%)
Apr 08, 2025 0.0160 0.0176 0.0160 0.0160 101,575 -0.01(-33.33%)
Apr 07, 2025 0.0205 0.0240 0.0160 0.0240 107,650 +0.01(+26.32%)
Apr 04, 2025 0.0163 0.0190 0.0163 0.0190 20,000 +0.00(+18.01%)
Apr 03, 2025 0.0163 0.0163 0.0161 0.0161 9,250 -0.00(-1.23%)
Apr 02, 2025 0.0179 0.0194 0.0156 0.0163 110,016 -0.00(-18.91%)
Mar 31, 2025 0.0201 0 +0.00(+0.50%)
Mar 26, 2025 0.0200 0 -0.00(-4.76%)
Mar 25, 2025 0.0239 0.0239 0.0210 0.0210 29,129 -0.00(-2.78%)
Mar 24, 2025 0.0216 0.0216 0.0216 0.0216 5,015 -0.00(-10.00%)
Mar 21, 2025 0.0159 0.0250 0.0140 0.0240 873,277 +0.01(+50.00%)
Mar 19, 2025 0.0160 0 +0.00(+4.58%)
Mar 18, 2025 0.0153 0.0154 0.0153 0.0153 2,000 +0.00(+0.00%)
Mar 17, 2025 0.0153 0.0161 0.0153 0.0153 15,915 -0.00(-9.47%)
Mar 14, 2025 0.0168 0.0170 0.0154 0.0169 164,600 -0.00(-7.65%)
Mar 13, 2025 0.0170 0.0183 0.0170 0.0183 2,968 +0.00(+3.39%)
Mar 12, 2025 0.0183 0.0183 0.0177 0.0177 12,600 +0.00(+4.12%)
Mar 11, 2025 0.0170 0.0170 0.0170 0.0170 60,030 -0.00(-3.95%)
Mar 10, 2025 0.0177 0.0177 0.0175 0.0177 4,242 +0.00(+1.72%)
Mar 07, 2025 0.0169 0.0174 0.0165 0.0174 47,198 +0.00(+2.35%)
Mar 06, 2025 0.0179 0.0183 0.0170 0.0170 178,700 -0.00(-1.16%)
Mar 05, 2025 0.0174 0.0183 0.0172 0.0172 51,110 +0.00(+1.78%)
Mar 04, 2025 0.0173 0.0181 0.0169 0.0169 70,350 -0.00(-10.11%)
Mar 03, 2025 0.0188 0.0217 0.0188 0.0188 3,565 -0.00(-13.36%)
Feb 28, 2025 0.0217 0.0217 0.0217 0.0217 4,587 +0.00(+0.00%)
Feb 27, 2025 0.0217 0.0217 0.0217 0.0217 30,000 -0.00(-0.46%)
Feb 26, 2025 0.0165 0.0218 0.0165 0.0218 487,900 +0.01(+32.12%)
Feb 25, 2025 0.0194 0.0219 0.0165 0.0165 239,450 -0.01(-25.00%)
Feb 24, 2025 0.0220 0.0220 0.0220 0.0220 272 +0.00(+10.00%)
Feb 21, 2025 0.0220 0.0269 0.0192 0.0200 946,102 -0.00(-18.37%)
Feb 20, 2025 0.0240 0.0245 0.0240 0.0245 11,350 -0.00(-8.92%)
Feb 19, 2025 0.0240 0.0269 0.0240 0.0269 10,046 +0.00(+14.47%)
Feb 18, 2025 0.0265 0.0269 0.0210 0.0235 41,345 -0.00(-4.08%)
Feb 14, 2025 0.0245 0.0245 0.0245 0.0245 2,500 -0.00(-7.20%)
Feb 13, 2025 0.0250 0.0285 0.0201 0.0264 61,971 +0.00(+0.38%)
Feb 12, 2025 0.0239 0.0263 0.0210 0.0263 136,350 +0.00(+11.91%)
Feb 11, 2025 0.0228 0.0245 0.0220 0.0235 54,700 -0.00(-2.89%)
Feb 10, 2025 0.0229 0.0245 0.0227 0.0242 125,000 +0.00(+5.68%)
Feb 07, 2025 0.0245 0.0245 0.0219 0.0229 93,451 +0.00(+4.57%)
Feb 06, 2025 0.0228 0.0242 0.0219 0.0219 34,600 -0.00(-8.37%)
Feb 05, 2025 0.0229 0.0239 0.0190 0.0239 125,001 +0.00(+5.29%)
Feb 04, 2025 0.0200 0.0250 0.0190 0.0227 594,256 +0.00(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.