Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Favo Capital Inc (OP:FAVO)

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				1.000	0	+0.06(+5.82%)
Mar 25, 2025				0.9450	0	+0.08(+8.65%)
Mar 17, 2025				0.8698	0	-0.15(-14.73%)
Mar 14, 2025	1.000	1.020	1.000	1.020	400	+0.07(+7.37%)
Mar 11, 2025				0.9500	0	-0.05(-4.99%)
Mar 07, 2025				0.9999	0	+0.20(+24.99%)
Mar 04, 2025				0.8000	0	-0.20(-20.00%)
Mar 03, 2025	1.000	1.000	0.9900	1.000	2,400	+0.00(+0.00%)
Feb 28, 2025	1.000	1.000	0.9525	1.000	3,013	+0.00(+0.00%)
Feb 27, 2025	1.000	1.000	1.000	1.000	1,300	+0.02(+2.04%)
Feb 26, 2025	1.000	1.080	0.7880	0.9800	11,564	-0.02(-2.00%)
Feb 24, 2025				1.000	0	+0.23(+29.32%)
Feb 19, 2025				0.7733	69	+0.12(+18.97%)
Feb 18, 2025	0.6500	0.6500	0.5700	0.6500	7,403	+0.10(+18.18%)
Feb 13, 2025				0.5500	0	-0.04(-6.64%)
Feb 12, 2025	0.5891	0.5891	0.5891	0.5891	1,020	+0.02(+4.27%)
Feb 10, 2025				0.5650	0	-0.02(-4.09%)
Feb 07, 2025	0.5800	0.5891	0.5800	0.5891	2,068	+0.01(+1.57%)
Feb 05, 2025				0.5800	40	+0.10(+20.83%)
Feb 04, 2025	0.4800	0.5800	0.4800	0.4800	4,700	-0.09(-16.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Favo Capital Inc (OP:FAVO)

Historical Prices